Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
AUTODESK INC. 250.70 / +1.81%
Date/Time 01/25 / 15:26
Chg. / Chg.(%) 4.45 / +1.81%
Bid -
Ask -
Open 249.35
Previous Close 246.25
High 250.70
Low 246.95
Volume [EUR] 6,213.85
Volume [Units] 25
Price fixings 4
ISIN US0527691069
Security AUD
Exchange Xetra
Type Stock
Exchanges Market Depth
Exchange Last Volume
NASDAQ 291.1400 Diff. akt. K. - Schluss Vort. > -1% 1,385,040
IEX 290.96 Diff. akt. K. - Schluss Vort. > -1% 256,408
Cboe US 291.22 Diff. akt. K. - Schluss Vort. > -1% 53,373
London Inter.. 290.99 Diff. akt. K. - Schluss Vort. > -1% 831
TradeGate 239.900 Diff. akt. K. - Schluss Vort. > -1% 731
Vienna Globa.. 241.50 Diff. akt. K. - Schluss Vort. > -1% 168
gettex 240.100 Diff. akt. K. - Schluss Vort. > -1% 119
Frankfurt 238.1000 Diff. akt. K. - Schluss Vort. > -1% 50
Xetra 250.70 Diff. akt. K. - Schluss Vort. > 1% 25
Stuttgart 238.700 Diff. akt. K. - Schluss Vort. > -1% 14
Hamburg 246.55 Kaum Veränd. zu Schluss Vort. 0
Düsseldorf 239.20 Diff. akt. K. - Schluss Vort. > -1% 0
Berlin 247.30 Kaum Veränd. zu Schluss Vort. 0
Hannover 246.55 Kaum Veränd. zu Schluss Vort. 0
München 247.35 Kaum Veränd. zu Schluss Vort. 0
Lang & Schwa.. 239.400 Diff. akt. K. - Schluss Vort. > -1%
Mexico 6,013.00 Diff. akt. K. - Schluss Vort. > -1% 400

News

  • CIO Leadership: HMG Strategy, the World’s #1 Executive Leadership Network, Looks Ahead to Its 14th Year of Meteoric Growth, Digital Leadership, and Community Gratitude
    12/23/2020 / 21:43 - GlobeNewswire
  •  
  • Chaos Group Launches Chaos Vantage, Brings 100% Ray Tracing to Real-Time 3D
    12/02/2020 / 19:17 - GlobeNewswire
  •  
  • Wall Street opens mostly lower with spotlight on data
    11/25/2020 / 15:31 - TeleTrader
  •  
  • Athena Alliance, Top Community Platform for Women Executives, Re-Launches as Subscription Model with A-List Board of Directors & Notable Seed Investors
    11/24/2020 / 15:30 - GlobeNewswire
  •  
  • New Scorecards Compare 250 Largest S&P Companies on Racial Justice and Workplace Equity Disclosure
    11/18/2020 / 15:59 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)