AUTODESK INC. | 250.70 / +1.81% |
Date/Time | 01/25 / 15:26 |
Chg. / Chg.(%) | 4.45 / +1.81% |
Bid | - |
Ask | - |
Open | 249.35 |
Previous Close | 246.25 |
High | 250.70 |
Low | 246.95 |
Volume [EUR] | 6,213.85 |
Volume [Units] | 25 |
Price fixings | 4 |
ISIN | US0527691069 |
Security | AUD |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 291.1400 | ![]() |
1,385,040 |
IEX | 290.96 | ![]() |
256,408 |
Cboe US | 291.22 | ![]() |
53,373 |
London Inter.. | 290.99 | ![]() |
831 |
TradeGate | 239.900 | ![]() |
731 |
Vienna Globa.. | 241.50 | ![]() |
168 |
gettex | 240.100 | ![]() |
119 |
Frankfurt | 238.1000 | ![]() |
50 |
Xetra | 250.70 | ![]() |
25 |
Stuttgart | 238.700 | ![]() |
14 |
Hamburg | 246.55 | ![]() |
0 |
Düsseldorf | 239.20 | ![]() |
0 |
Berlin | 247.30 | ![]() |
0 |
Hannover | 246.55 | ![]() |
0 |
München | 247.35 | ![]() |
0 |
Lang & Schwa.. | 239.400 | ![]() |
|
Mexico | 6,013.00 | ![]() |
400 |
News
- CIO Leadership: HMG Strategy, the World’s #1 Executive Leadership Network, Looks Ahead to Its 14th Year of Meteoric Growth, Digital Leadership, and Community Gratitude
12/23/2020 / 21:43 - GlobeNewswire - Chaos Group Launches Chaos Vantage, Brings 100% Ray Tracing to Real-Time 3D
12/02/2020 / 19:17 - GlobeNewswire - Wall Street opens mostly lower with spotlight on data
11/25/2020 / 15:31 - TeleTrader - Athena Alliance, Top Community Platform for Women Executives, Re-Launches as Subscription Model with A-List Board of Directors & Notable Seed Investors
11/24/2020 / 15:30 - GlobeNewswire - New Scorecards Compare 250 Largest S&P Companies on Racial Justice and Workplace Equity Disclosure
11/18/2020 / 15:59 - GlobeNewswire