| Dialog Semiconductor Plc | 50.2500 / +1.41% |
| Date/Time | 12/12 / 15:44 |
| Chg. / Chg.(%) | 0.7000 / +1.41% |
| Bid | - |
| Ask | - |
| Open | 50.2500 |
| Previous Close | 49.5500 |
| High | 50.2500 |
| Low | 50.2500 |
| Volume [USD] | 25,125.0000 |
| Volume [Units] | 503 |
| Price fixings | 1 |
| ISIN | GB0059822006 |
| Security | DLGNF |
| Exchange | Nasdaq Other OTC |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 45.140 |  |
108,286 |
| Cboe Europe .. | 45.13 | |
46,558 |
| Turquoise | 45.14 | |
19,119 |
| Cboe Europe .. | 45.15 | |
9,169 |
| TradeGate | 45.230 |  |
6,464 |
| London Inter.. | 45.14 | |
1,856 |
| Frankfurt | 45.2600 | |
100 |
| Stuttgart | 45.300 | |
100 |
| Hannover | 45.260 | |
0 |
| Berlin | 45.080 | |
0 |
| München | 44.900 | |
0 |
| Hamburg | 45.160 | |
0 |
| Düsseldorf | 45.040 | |
0 |
| Vienna Globa.. | 45.25 | |
0 |
| Lang & Schwa.. | 45.120 | |
|
| gettex | 45.100 | |
|
| Nasdaq Other.. | 50.2500 | |
503 |
| EUREX | Options | ||
News
- Silicon Motion Completes Sale of FCI to Dialog Semiconductor
06/01/2019 / 04:00 - GlobeNewswire - Accellera Announces Proposed Working Group to Standardize UVM Analog/Mixed-Signal Extensions
04/24/2019 / 16:30 - GlobeNewswire - Dialog Semiconductor, Silicon Motion in FCI deal
03/07/2019 / 10:40 - TeleTrader - Silicon Motion Announces Sale of FCI to Dialog Semiconductor
03/07/2019 / 08:30 - GlobeNewswire - Bluetooth 5: System-on-Chip Comparisons 2018 Featuring NXP, Dialog Semiconductor, QualComm & NXP
11/05/2018 / 16:11 - GlobeNewswire
Real-time