Dialog Semiconductor Plc | 60.2300 / +4.29% |
Date/Time | 01/15 / 17:51 |
Chg. / Chg.(%) | 2.4800 / +4.29% |
Bid | - |
Ask | - |
Open | 59.8150 |
Previous Close | 57.7500 |
High | 61.5000 |
Low | 59.7700 |
Volume [USD] | 608,298.0000 |
Volume [Units] | 10,111 |
Price fixings | 11 |
ISIN | GB0059822006 |
Security | DLGNF |
Exchange | Nasdaq Other OTC |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 50.860 | ![]() |
238,427 |
Cboe Europe .. | 50.74 | ![]() |
68,878 |
Turquoise | 50.86 | ![]() |
25,845 |
TradeGate | 50.660 | ![]() |
11,221 |
London Inter.. | 50.86 | ![]() |
5,144 |
gettex | 50.620 | ![]() |
1,472 |
Cboe Europe .. | 50.70 | ![]() |
1,240 |
Stuttgart | 50.620 | ![]() |
800 |
Cboe Europe .. | 50.86 | ![]() |
234 |
Hamburg | 50.820 | ![]() |
200 |
Frankfurt | 50.6800 | ![]() |
110 |
München | 49.950 | ![]() |
10 |
Hannover | 49.660 | ![]() |
0 |
Berlin | 50.700 | ![]() |
0 |
Düsseldorf | 50.620 | ![]() |
0 |
Vienna Globa.. | 49.50 | ![]() |
0 |
Lang & Schwa.. | 50.740 | ![]() |
|
Nasdaq Other.. | 60.2300 | ![]() |
10,111 |
EUREX | Options |
News
- Dialog Semiconductor Licenses its Non-Volatile Resistive RAM Technology to GLOBALFOUNDRIES for 22FDX Platform, Targeting IoT and AI
10/19/2020 / 14:00 - GlobeNewswire - GLOBALFOUNDRIES Announces New 22FDX+ Platform, Extending FDX Leadership with Specialty Solutions for IoT and 5G Mobility
09/24/2020 / 17:00 - GlobeNewswire - Adesto® Announces Completion of CFIUS Review for Proposed Acquisition of Adesto by Dialog Semiconductor
06/22/2020 / 15:15 - GlobeNewswire - SHAREHOLDER ALERT: WeissLaw LLP Reminds IOTS, DLPH, WLTW, and TCO Shareholders About Its Ongoing Investigations
04/16/2020 / 21:00 - GlobeNewswire - Adesto® Announces Expiration of Hart-Scott-Rodino Waiting Period for Proposed Transaction with Dialog Semiconductor
04/14/2020 / 19:30 - GlobeNewswire