| Dialog Semiconductor Plc | 47.3100 |
| Date/Time | 07/07 / 20:49 |
| Chg. / Chg.(%) | - / |
| Bid | - |
| Ask | - |
| Open | 47.3100 |
| Previous Close | 46.9900 |
| High | 47.3100 |
| Low | 47.3100 |
| Volume [USD] | 4,731.0000 |
| Volume [Units] | 100 |
| Price fixings | 1 |
| ISIN | GB0059822006 |
| Security | DLGNF |
| Exchange | Nasdaq Other OTC |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 42.010 |  |
246,886 |
| Cboe Europe .. | 42.18 | |
60,473 |
| Turquoise | 42.17 | |
35,684 |
| Cboe Europe .. | 42.18 | |
18,995 |
| London Inter.. | 42.05 | |
18,368 |
| TradeGate | 42.670 |  |
16,314 |
| gettex | 42.160 | |
2,840 |
| Frankfurt | 42.1700 | |
517 |
| Stuttgart | 42.080 | |
230 |
| München | 42.180 | |
200 |
| Hamburg | 42.900 | |
30 |
| Hannover | 42.160 | |
0 |
| Berlin | 42.030 | |
0 |
| Düsseldorf | 42.050 | |
0 |
| Vienna Globa.. | 42.18 | |
0 |
| Lang & Schwa.. | 42.310 | |
|
| Nasdaq Other.. | 47.3100 | 100 | |
| EUREX | Options | ||
News
- Adesto® Announces Completion of CFIUS Review for Proposed Acquisition of Adesto by Dialog Semiconductor
06/22/2020 / 15:15 - GlobeNewswire - SHAREHOLDER ALERT: WeissLaw LLP Reminds IOTS, DLPH, WLTW, and TCO Shareholders About Its Ongoing Investigations
04/16/2020 / 21:00 - GlobeNewswire - Adesto® Announces Expiration of Hart-Scott-Rodino Waiting Period for Proposed Transaction with Dialog Semiconductor
04/14/2020 / 19:30 - GlobeNewswire - Rigrodsky & Long, P.A. Files Class Action Suit Against Adesto Technologies Corporation
04/10/2020 / 05:30 - GlobeNewswire - CSFL, AMTD, and IOTS SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Reminds Investors of Investigations of Buyouts
04/03/2020 / 19:49 - GlobeNewswire
Real-time