NATWEST GROUP ORD | 183.80 / -0.86% |
Date/Time | 02/26 / 17:29 |
Chg. / Chg.(%) | -1.60 / -0.86% |
Bid | 150.00 / 4132 |
Ask | 194.00 / 16494 |
Open | 181.38 |
Previous Close | 185.40 |
High | 186.85 |
Low | 181.20 |
Volume [GBX] | 588,993,882.73 |
Volume [Units] | 3,196,621 |
Price fixings | 2062 |
ISIN | GB00B7T77214 |
Security | NWG/L |
Exchange | Turquoise |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 2.070 | ![]() |
|
London Domes.. | 184.20 | ![]() |
33,328,101 |
Cboe Europe .. | 183.80 | ![]() |
3,595,646 |
Turquoise | 183.80 | ![]() |
3,196,621 |
Cboe Europe .. | 183.80 | ![]() |
2,758,021 |
TradeGate | 2.120 | ![]() |
17,430 |
Xetra | 2.120 | ![]() |
3,320 |
Nasdaq Other.. | 2.5750 | ![]() |
654 |
München | 2.090 | ![]() |
0 |
Düsseldorf | 2.110 | ![]() |
0 |
Frankfurt | 2.0600 | ![]() |
0 |
Berlin | 2.010 | ![]() |
0 |
Stuttgart | 2.120 | ![]() |
0 |
Hamburg | 2.060 | ![]() |
0 |
Hannover | 2.060 | ![]() |
0 |
gettex | 2.120 | ![]() |
|
ICE Europe | Futures | ||
EUREX | Options |
News
- NatWest rises nearly 4% after earnings
02/19/2021 / 14:41 - TeleTrader - NatWest's Q4 total income falls 40% YoY to £2.53B
02/19/2021 / 08:19 - TeleTrader - RBS reports EPS at £2.4 in Q1, down 58% YoY
05/01/2020 / 08:04 - TeleTrader - UK to modify SME loan plan - report
04/01/2020 / 22:54 - TeleTrader - RBS posts Q4 EPS at £0.12, up 404% YoY
02/14/2020 / 08:04 - TeleTrader