| Dialog Semiconductor PLC | 64.02 / -0.53% |
| Date/Time | 03/02 / 17:29 |
| Chg. / Chg.(%) | -0.34 / -0.53% |
| Bid | 64.02 / 145 |
| Ask | 65.00 / 9 |
| Open | 64.33 |
| Previous Close | 64.36 |
| High | 64.56 |
| Low | 64.00 |
| Volume [EUR] | 9,106,735.45 |
| Volume [Units] | 272,649 |
| Price fixings | 2318 |
| ISIN | GB0059822006 |
| Security | DLG/D |
| Exchange | Cboe Europe DXE |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| London Inter.. | 64.18 |  |
484,986 |
| Xetra | 64.02 | |
463,744 |
| Cboe Europe .. | 64.02 | |
272,649 |
| Turquoise | 64.00 | |
60,316 |
| Cboe Europe .. | 64.07 | |
6,036 |
| TradeGate | 63.880 | |
2,787 |
| Cboe Europe .. | 64.02 | |
2,713 |
| Frankfurt | 64.5200 | |
1,089 |
| Stuttgart | 64.100 | |
100 |
| gettex | 63.940 | |
40 |
| Hannover | 64.18 |  |
0 |
| Berlin | 64.18 | |
0 |
| München | 64.26 | |
0 |
| Hamburg | 64.16 | |
0 |
| Düsseldorf | 64.16 | |
0 |
| Vienna Globa.. | 64.02 | |
0 |
| Lang & Schwa.. | 63.840 | |
|
| Mexico | 1,638.82 |  |
15,539 |
| Nasdaq Other.. | 78.1500 | 462 | |
| EUREX | Options | ||
News
- Dialog Semiconductor Licenses its Non-Volatile Resistive RAM Technology to GLOBALFOUNDRIES for 22FDX Platform, Targeting IoT and AI
10/19/2020 / 14:00 - GlobeNewswire - GLOBALFOUNDRIES Announces New 22FDX+ Platform, Extending FDX Leadership with Specialty Solutions for IoT and 5G Mobility
09/24/2020 / 17:00 - GlobeNewswire - Adesto® Announces Completion of CFIUS Review for Proposed Acquisition of Adesto by Dialog Semiconductor
06/22/2020 / 15:15 - GlobeNewswire - SHAREHOLDER ALERT: WeissLaw LLP Reminds IOTS, DLPH, WLTW, and TCO Shareholders About Its Ongoing Investigations
04/16/2020 / 21:00 - GlobeNewswire - Adesto® Announces Expiration of Hart-Scott-Rodino Waiting Period for Proposed Transaction with Dialog Semiconductor
04/14/2020 / 19:30 - GlobeNewswire
Real-time