Heidelbergcement AG HEIDELBERGCEMENT ORD SHS | 80.38 / +1.71% |
Date/Time | 04/16 / 19:11 |
Chg. / Chg.(%) | 1.35 / +1.71% |
Bid | 79.56 / 10000 |
Ask | 81.20 / 10000 |
Open | 80.31 |
Previous Close | 79.03 |
High | 81.00 |
Low | 80.04 |
Volume [EUR] | 13,956,614.35 |
Volume [Units] | 202,455 |
Price fixings | 228 |
ISIN | DE0006047004 |
Security | 0MG2 |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 80.340 | ![]() |
|
Xetra | 80.44 | ![]() |
882,589 |
Cboe Europe .. | 80.44 | ![]() |
306,991 |
London Inter.. | 80.38 | ![]() |
202,455 |
Turquoise | 80.46 | ![]() |
76,732 |
TradeGate | 80.560 | ![]() |
54,051 |
Stuttgart | 80.380 | ![]() |
5,110 |
Frankfurt | 80.4000 | ![]() |
3,621 |
gettex | 80.640 | ![]() |
3,197 |
Cboe Europe .. | 80.38 | ![]() |
1,522 |
Cboe Europe .. | 80.34 | ![]() |
1,300 |
Hamburg | 80.60 | ![]() |
479 |
Hannover | 80.40 | ![]() |
243 |
Borsa Italia.. | 80.50 | ![]() |
225 |
Nasdaq Other.. | 96.7000 | ![]() |
208 |
München | 80.20 | ![]() |
80 |
Düsseldorf | 80.10 | ![]() |
20 |
Vienna Globa.. | 80.46 | ![]() |
0 |
Berlin | 79.80 | ![]() |
0 |
Mexico | 1,733.59 | ![]() |
1,735 |
EUREX | Options |
News
- Europe kicks off lower following Monday's rally
03/09/2021 / 09:02 - TeleTrader - European equities pare losses after lower start
03/02/2021 / 10:40 - TeleTrader - Low Carbon on Cement Possible with CCS
01/21/2021 / 18:12 - GlobeNewswire - Europe opens mixed with Trump impeachment in focus
01/14/2021 / 09:01 - TeleTrader - Europe closes higher as DAX breaks 14,000 pts
01/07/2021 / 17:30 - TeleTrader