Deutsche Telekom AG | 18.1300 / -2.26% |
Date/Time | 01/15 / 19:26 |
Chg. / Chg.(%) | -0.4200 / -2.26% |
Bid | - |
Ask | - |
Open | 18.3000 |
Previous Close | 18.5500 |
High | 18.3000 |
Low | 18.0700 |
Volume [USD] | 30,463.1050 |
Volume [Units] | 7,508 |
Price fixings | 6 |
ISIN | DE0005557508 |
Security | DTEGF |
Exchange | Nasdaq Other OTC |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 15.055 | ![]() |
2,790,462 |
London Inter.. | 15.06 | ![]() |
507,486 |
Cboe Europe .. | 15.05 | ![]() |
462,828 |
TradeGate | 15.050 | ![]() |
403,956 |
Turquoise | 15.05 | ![]() |
168,596 |
Stuttgart | 15.055 | ![]() |
52,572 |
Frankfurt | 15.0500 | ![]() |
16,596 |
gettex | 15.050 | ![]() |
12,058 |
Hamburg | 15.070 | ![]() |
8,216 |
Berlin | 15.060 | ![]() |
3,288 |
Düsseldorf | 15.070 | ![]() |
1,205 |
Cboe Europe .. | 15.08 | ![]() |
1,152 |
Hannover | 15.095 | ![]() |
1,000 |
Borsa Italia.. | 15.045 | ![]() |
528 |
Cboe Europe .. | 15.08 | ![]() |
424 |
München | 15.025 | ![]() |
170 |
Euronext - B.. | 14.925 | ![]() |
150 |
Vienna Globa.. | 15.02 | ![]() |
0 |
Lang & Schwa.. | 15.045 | ![]() |
|
Budapest | 5,396.00 | 400 | |
Nasdaq Other.. | 18.1300 | ![]() |
7,508 |
Prague | 391.20 | 240 | |
Mexico | 362.15 | ![]() |
1,590 |
Borsa Italia.. | 15.370 | ![]() |
33 |
EUREX | Options |
News
- Nokia and Deutsche Telekom Group expand strategic cooperation to build 5G-ready IP network
11/12/2020 / 09:00 - GlobeNewswire - Deutsche Telekom revenue jumps 31.9% to €26.4B in Q3
11/12/2020 / 07:15 - TeleTrader - Deutsche Telekom against ban on Huawei
08/13/2020 / 12:14 - TeleTrader - DT, SAP to create platform for COVID-19 information exchange
07/31/2020 / 09:15 - TeleTrader - Deutsche Telekom boosts connections with Huawei - report
07/07/2020 / 08:45 - TeleTrader