| Deutsche Telekom AG DEUTSCHE TELEKOM N ORD SHS | 15.06 / +0.17% |
| Date/Time | 12/05 / 18:54 |
| Chg. / Chg.(%) | 0.03 / +0.17% |
| Bid | 14.89 / 50000 |
| Ask | 15.19 / 50000 |
| Open | 15.07 |
| Previous Close | 15.04 |
| High | 15.09 |
| Low | 14.99 |
| Volume [EUR] | 27,770,016.06 |
| Volume [Units] | 2,265,382 |
| Price fixings | 531 |
| ISIN | DE0005557508 |
| Security | 0MPH |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 15.010 |  |
6,929,593 |
| London Inter.. | 15.06 | |
2,265,382 |
| Cboe Europe .. | 15.04 | |
1,499,130 |
| Cboe Europe .. | 15.04 | |
379,923 |
| Turquoise | 15.04 | |
256,175 |
| TradeGate | 15.000 | |
220,005 |
| Stuttgart | 15.000 | |
28,767 |
| Frankfurt | 15.0300 | |
16,654 |
| München | 15.030 | |
10,401 |
| Hamburg | 15.030 | |
10,215 |
| gettex | 15.020 | |
3,953 |
| Hannover | 14.990 | |
3,538 |
| Borsa Italia.. | 15.018 | |
1,909 |
| Nasdaq Other.. | 16.5100 | |
400 |
| Düsseldorf | 15.032 | |
300 |
| Berlin | 15.036 | |
200 |
| Vienna Globa.. | 15.04 | |
0 |
| Lang & Schwa.. | 14.998 | |
|
| SIX Swiss Ex.. | 16.886 | 112,500 | |
| Euronext - B.. | 14.922 | 445 | |
| Budapest | 4,950.00 | 20 | |
| SIX Swiss Ex.. | 15.500 | ||
| Prague | 379.90 | 16 | |
| Bucharest | 74.23 |  |
1 |
| Mexico | 328.00 | 1,515 | |
| Borsa Italia.. | 15.050 |  |
50 |
| EUREX | Options | ||
News
- MobiledgeX and QiO Technologies Interoperability Underpins 5G-Enabled Digital Transformation Solutions
12/04/2019 / 14:30 - GlobeNewswire - Nokia, Nestle join climate coalition led by UN
09/22/2019 / 14:32 - TeleTrader - Deutsche Telekom's revenue rises 3.2% in H1
08/08/2019 / 07:36 - TeleTrader - Report: T-Mobile, Sprint to get conditions for merger
07/24/2019 / 13:55 - TeleTrader - Deutsche Telekom to trim around 1,200 jobs - reports
07/03/2019 / 07:27 - TeleTrader
Real-time