Deutsche Telekom AG DEUTSCHE TELEKOM N ORD SHS | 14.99 / -1.35% |
Date/Time | 01/15 / 19:26 |
Chg. / Chg.(%) | -0.21 / -1.35% |
Bid | 14.89 / 50000 |
Ask | 15.20 / 50000 |
Open | 15.14 |
Previous Close | 15.20 |
High | 15.21 |
Low | 14.94 |
Volume [EUR] | 7,108,902.34 |
Volume [Units] | 1,304,590 |
Price fixings | 244 |
ISIN | DE0005557508 |
Security | 0MPH |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 15.015 | ![]() |
|
Xetra | 15.050 | ![]() |
13,578,270 |
Cboe Europe .. | 15.05 | ![]() |
1,640,603 |
TradeGate | 15.030 | ![]() |
1,409,313 |
London Inter.. | 14.99 | ![]() |
1,304,590 |
Turquoise | 15.04 | ![]() |
812,805 |
Stuttgart | 15.055 | ![]() |
112,529 |
Frankfurt | 15.0650 | ![]() |
75,539 |
gettex | 15.070 | ![]() |
67,849 |
Cboe Europe .. | 15.01 | ![]() |
11,738 |
Cboe Europe .. | 15.02 | ![]() |
8,194 |
Hamburg | 14.990 | ![]() |
8,125 |
Nasdaq Other.. | 18.1300 | ![]() |
7,508 |
Euronext - B.. | 15.290 | ![]() |
4,328 |
Düsseldorf | 15.075 | ![]() |
3,125 |
Borsa Italia.. | 14.980 | ![]() |
2,760 |
Hannover | 15.015 | ![]() |
2,730 |
München | 15.060 | ![]() |
2,395 |
Berlin | 15.105 | ![]() |
621 |
Vienna Globa.. | 15.03 | ![]() |
0 |
Prague | 391.20 | 240 | |
Budapest | 5,510.00 | 35 | |
Mexico | 362.15 | ![]() |
1,590 |
Borsa Italia.. | 15.370 | ![]() |
33 |
EUREX | Options |
News
- Nokia and Deutsche Telekom Group expand strategic cooperation to build 5G-ready IP network
11/12/2020 / 09:00 - GlobeNewswire - Deutsche Telekom revenue jumps 31.9% to €26.4B in Q3
11/12/2020 / 07:15 - TeleTrader - Deutsche Telekom against ban on Huawei
08/13/2020 / 12:14 - TeleTrader - DT, SAP to create platform for COVID-19 information exchange
07/31/2020 / 09:15 - TeleTrader - Deutsche Telekom boosts connections with Huawei - report
07/07/2020 / 08:45 - TeleTrader