| HERMES INTERNATIONAL O.N. | 874.400 / +0.30% |
| Date/Time | 01/22 / 17:08 |
| Chg. / Chg.(%) | 2.600 / +0.30% |
| Bid | 870.800 / 6 |
| Ask | 879.600 / 6 |
| Open | 877.800 |
| Previous Close | 871.800 |
| High | 877.800 |
| Low | 869.600 |
| Volume [EUR] | 130,111.600 |
| Volume [Units] | 149 |
| Price fixings | 17 |
| ISIN | FR0000052292 |
| Security | HMI |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 871.400 |  |
|
| Euronext - P.. | 875.60 | |
34,642 |
| London Inter.. | 872.90 | |
16,235 |
| Cboe Europe .. | 875.60 | |
8,307 |
| Turquoise | 874.60 | |
4,367 |
| Cboe Europe .. | 874.40 | |
543 |
| Nasdaq Other.. | 1,066.0750 | |
272 |
| Xetra | 875.00 | |
155 |
| TradeGate | 874.400 | |
149 |
| Cboe Europe .. | 874.30 | |
65 |
| Hamburg | 874.00 | |
49 |
| Frankfurt | 879.6000 | |
43 |
| Stuttgart | 880.800 | |
23 |
| gettex | 879.200 | |
6 |
| Berlin | 877.60 | |
3 |
| Hannover | 868.00 | |
0 |
| Düsseldorf | 871.60 | |
0 |
| München | 868.40 | |
0 |
| Vienna Globa.. | 874.40 | |
0 |
| EUREX | Options | ||
News
- Wavemaker US Appoints New Chief Strategy Officer
01/21/2021 / 15:00 - GlobeNewswire - GBT Continues Research on AI Detection System
01/07/2021 / 12:00 - GlobeNewswire - Gold Resource Corporation Appoints New Leadership in Conjunction With Nevada Spin-Off
12/31/2020 / 22:30 - GlobeNewswire - Nevada Copper Announces Financing Package
12/09/2020 / 13:30 - GlobeNewswire - C.K. McWhorter, Chairman and CEO of CTRL USA, set to invest $400 million + in the acquisition & development of mixed use properties within Wellington, Florida.
11/23/2020 / 20:35 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.