| HERMES INTERNATIONAL O.N. | 660.800 / +1.51% |
| Date/Time | 12/05 / 18:07 |
| Chg. / Chg.(%) | 9.800 / +1.51% |
| Bid | 660.800 / 8 |
| Ask | 662.400 / 8 |
| Open | 649.000 |
| Previous Close | 651.000 |
| High | 663.000 |
| Low | 649.000 |
| Volume [EUR] | 72,208.800 |
| Volume [Units] | 109 |
| Price fixings | 9 |
| ISIN | FR0000052292 |
| Security | HMI |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Euronext - P.. | 660.00 |  |
54,428 |
| Cboe Europe .. | 658.80 | |
8,867 |
| London Inter.. | 658.90 |  |
6,294 |
| Cboe Europe .. | 658.70 | |
3,320 |
| Turquoise | 658.80 | |
3,234 |
| TradeGate | 660.800 | |
109 |
| Nasdaq Other.. | 733.2600 | |
50 |
| Frankfurt | 661.6000 | |
13 |
| Stuttgart | 658.800 | |
3 |
| Düsseldorf | 658.20 | |
0 |
| München | 650.60 | |
0 |
| Berlin | 660.80 | |
0 |
| Hamburg | 651.20 | |
0 |
| Vienna Globa.. | 658.60 | |
0 |
| Lang & Schwa.. | 661.200 | |
|
| gettex | 661.400 | |
|
| EUREX | Options | ||
News
- GRI launch the first global standard for tax transparency
09:15 - GlobeNewswire - Reebonz Hypes It Up In A Race For Black Friday
11/27/2019 / 22:15 - GlobeNewswire - ReversingLabs Enhances Splunk Integration to Improve SOC Automation and Decision Making
11/20/2019 / 15:00 - GlobeNewswire - The RealReal Sets the Record Straight on Its Authentication Process
11/12/2019 / 23:00 - GlobeNewswire - Scorpio Bulkers Inc. Announces Financial Results for the Third Quarter of 2019 and Declares a Quarterly Cash Dividend and a Special Stock Dividend
10/23/2019 / 13:00 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.