Basf SE | 85.1700 / -0.59% |
Date/Time | 03/04 / 19:25 |
Chg. / Chg.(%) | -0.5050 / -0.59% |
Bid | - |
Ask | - |
Open | 85.1750 |
Previous Close | 85.6750 |
High | 85.1750 |
Low | 85.1700 |
Volume [USD] | 26,233.2000 |
Volume [Units] | 3,459 |
Price fixings | 2 |
ISIN | DE000BASF111 |
Security | BFFAF |
Exchange | Nasdaq Other OTC |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 70.54 | ![]() |
162,539 |
Cboe Europe .. | 70.57 | ![]() |
37,375 |
TradeGate | 70.800 | ![]() |
16,784 |
Turquoise | 70.62 | ![]() |
5,442 |
London Inter.. | 70.54 | ![]() |
3,807 |
Frankfurt | 70.6700 | ![]() |
2,518 |
Stuttgart | 70.570 | ![]() |
2,189 |
Borsa Italia.. | 70.59 | ![]() |
500 |
München | 70.66 | ![]() |
225 |
Düsseldorf | 70.85 | ![]() |
216 |
Cboe Europe .. | 70.85 | ![]() |
176 |
Hannover | 71.00 | ![]() |
150 |
Berlin | 70.70 | ![]() |
140 |
Hamburg | 70.79 | ![]() |
130 |
gettex | 70.830 | ![]() |
95 |
Vienna Globa.. | 70.80 | ![]() |
0 |
Lang & Schwa.. | 70.510 | ![]() |
|
Nasdaq Other.. | 85.1700 | ![]() |
3,459 |
Mexico | 1,775.67 | ![]() |
2,943 |
Cboe Europe .. | 71.14 | 2,076 | |
Budapest | 25,930.00 | 39 | |
Borsa Italia.. | 60.45 | ![]() |
20 |
London Domes.. | 65.75 | 1,007,449 | |
ICE Europe | Futures | ||
EUREX | Options |
News
- BASF advances renewable energy commitment with wind and solar power contracts
02/11/2021 / 16:29 - GlobeNewswire - BASF Wins 3M 2020 Supplier of the Year Award
02/09/2021 / 16:28 - GlobeNewswire - Aqua Metals and BASF Establish Global Partnership
01/25/2021 / 14:00 - GlobeNewswire - BASF and The Manufacturing Institute honor outstanding women in manufacturing
09/28/2020 / 21:23 - GlobeNewswire - BASF sponsors Emerging Leaders Program at GreenBiz’s Circularity 20 online event
08/26/2020 / 17:40 - GlobeNewswire