Abb LTD ABB ORD SHS 196.65 / +0.05%
Date/Time 09/18 / 17:59
Chg. / Chg.(%) 0.10 / +0.05%
Bid 183.10 / 123
Ask 175.40 / 1500
Open 197.20
Previous Close 196.55
High 197.50
Low 196.00
Volume [SEK] 661,698.61
Volume [Units] 3,365
Price fixings 11
ISIN CH0012221716
Security 0NX2
Exchange London International
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 20.150 Kaum Veränd. zu Schluss Vort. 4,339,849
London Inter.. 196.65 Kaum Veränd. zu Schluss Vort. 3,365
Lang & Schwa.. 18.160 Kaum Veränd. zu Schluss Vort.
OMX Nordic E.. 196.55 Kaum Veränd. zu Schluss Vort. 833,302
Nasdaq Other.. 20.5000 150,861
Cboe Europe .. 19.56 1,428,512
Cboe Europe .. 185.90 826,840
Cboe Europe .. 19.56 516,798
Cboe Europe .. 185.90 427,321
Turquoise 19.54 Kaum Veränd. zu Schluss Vort. 356,081
Turquoise 185.95 Kaum Veränd. zu Schluss Vort. 64,899
TradeGate 17.585 13,095
Stuttgart 17.325 4,495
Frankfurt 17.5050 3,940
Hamburg 17.560 1,940
München 17.575 50
Hannover 17.525 0
Düsseldorf 17.515 0
Berlin 17.470 0
gettex 17.465
EUREX Options