| Daimler AG DAIMLER ORD SHS | 50.11 / -0.03% |
| Date/Time | 11/20 / 17:52 |
| Chg. / Chg.(%) | -0.02 / -0.03% |
| Bid | 49.72 / 10000 |
| Ask | 50.75 / 10000 |
| Open | 49.94 |
| Previous Close | 50.12 |
| High | 50.44 |
| Low | 49.65 |
| Volume [EUR] | 11,356,633.27 |
| Volume [Units] | 232,063 |
| Price fixings | 209 |
| ISIN | DE0007100000 |
| Security | 0NXX |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 50.10 |  |
3,800,381 |
| Cboe Europe .. | 50.25 | |
897,253 |
| Turquoise | 50.25 | |
290,387 |
| London Inter.. | 50.11 | |
232,063 |
| Cboe Europe .. | 50.25 | |
198,484 |
| TradeGate | 50.000 | |
67,778 |
| Stuttgart | 50.100 | |
36,023 |
| Nasdaq Other.. | 55.3000 | |
19,249 |
| Frankfurt | 50.1600 | |
2,994 |
| Hamburg | 50.16 | |
1,135 |
| Borsa Italia.. | 50.22 | |
777 |
| München | 50.13 | |
530 |
| Berlin | 50.09 | |
325 |
| Hannover | 50.24 | |
165 |
| Vienna Globa.. | 50.24 | |
0 |
| Düsseldorf | 50.23 | |
0 |
| Lang & Schwa.. | 50.020 | |
|
| gettex | 50.200 | |
|
| SIX Swiss Ex.. | 60.00 | 28,800 | |
| Bucharest | 241.00 | |
10 |
| Budapest | 17,008.00 | 1 | |
| SIX Swiss Ex.. | 52.00 | ||
| Mexico | 1,143.50 | 100 | |
| Borsa Italia.. | 45.315 |  |
200 |
| EUREX | Options | ||
| ICE Europe | Futures | ||
News
- Max Verstappen takes pole position in Brazil
11/16/2019 / 20:01 - TeleTrader - Daimler announces cost cuts
11/14/2019 / 09:20 - TeleTrader - Daimler to cut 1,100 managing posts - report
11/08/2019 / 13:00 - TeleTrader - FORMER WHITEHOUSE CHIEF OF STAFF AND US SECRETARY OF TRANSPORTATION ANDREW H. CARD, JR. JOINS THE BOARD OF DRAGANFLY INC.
11/07/2019 / 14:00 - GlobeNewswire - Germany to expand incentives for electric cars
11/05/2019 / 11:34 - TeleTrader
Real-time