Daimler AG DAIMLER ORD SHS | 66.61 / +0.57% |
Date/Time | 03/01 / 19:28 |
Chg. / Chg.(%) | 0.38 / +0.57% |
Bid | 65.92 / 10000 |
Ask | 67.28 / 10000 |
Open | 66.88 |
Previous Close | 66.22 |
High | 67.08 |
Low | 65.65 |
Volume [EUR] | 9,542,768.54 |
Volume [Units] | 194,338 |
Price fixings | 625 |
ISIN | DE0007100000 |
Security | 0NXX |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 66.61 | ![]() |
2,718,275 |
Cboe Europe .. | 66.60 | ![]() |
410,217 |
TradeGate | 66.560 | ![]() |
220,020 |
London Inter.. | 66.61 | ![]() |
194,338 |
Turquoise | 66.63 | ![]() |
123,297 |
Stuttgart | 66.650 | ![]() |
27,041 |
Nasdaq Other.. | 80.1600 | ![]() |
22,440 |
Frankfurt | 66.4500 | ![]() |
15,975 |
Borsa Italia.. | 66.69 | ![]() |
5,899 |
gettex | 66.600 | ![]() |
5,847 |
Hannover | 66.44 | ![]() |
2,380 |
Hamburg | 66.45 | ![]() |
2,217 |
München | 66.46 | ![]() |
1,858 |
Cboe Europe .. | 66.54 | ![]() |
1,209 |
Cboe Europe .. | 66.52 | ![]() |
760 |
Düsseldorf | 66.46 | ![]() |
733 |
Vienna Globa.. | 66.64 | ![]() |
354 |
Berlin | 66.51 | ![]() |
200 |
Lang & Schwa.. | 66.700 | ![]() |
|
Budapest | 23,870.00 | 54 | |
Mexico | 1,650.00 | ![]() |
13 |
Borsa Italia.. | 53.86 | ![]() |
50 |
EUREX | Options | ||
ICE Europe | Futures |
News
- Daimler Truck 2020 sales drop 27% due to COVID
02/25/2021 / 11:25 - TeleTrader - Daimler 2020 revenue drops 11% to €154.31B
02/18/2021 / 07:36 - TeleTrader - Daimler recalls almost 1.3 million vehicles in US
02/13/2021 / 22:14 - TeleTrader - Hamilton signs new F1 deal with Mercedes
02/08/2021 / 12:34 - TeleTrader - Daimler splits truck business from car division
02/03/2021 / 18:37 - TeleTrader