| L'oreal SA L'OREAL ORD SHS | 298.75 / +0.91% |
| Date/Time | 01/25 / 19:28 |
| Chg. / Chg.(%) | 2.70 / +0.91% |
| Bid | 292.40 / 2000 |
| Ask | 302.90 / 2000 |
| Open | 299.85 |
| Previous Close | 296.05 |
| High | 299.80 |
| Low | 294.70 |
| Volume [EUR] | 3,712,321.74 |
| Volume [Units] | 13,777 |
| Price fixings | 133 |
| ISIN | FR0000120321 |
| Security | 0NZM |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Euronext - P.. | 299.00 |  |
367,808 |
| Cboe Europe .. | 299.00 | |
77,012 |
| Turquoise | 298.60 | |
46,703 |
| London Inter.. | 298.75 | |
13,777 |
| TradeGate | 297.900 | |
1,779 |
| Xetra | 298.90 | |
837 |
| Nasdaq Other.. | 367.4200 |  |
629 |
| Stuttgart | 299.700 | |
298 |
| Frankfurt | 296.1000 | |
191 |
| Cboe Europe .. | 298.75 | |
139 |
| gettex | 300.000 | |
88 |
| Cboe Europe .. | 298.85 | |
64 |
| Borsa Italia.. | 298.20 | |
50 |
| München | 298.80 | |
36 |
| Hamburg | 296.70 | |
35 |
| Vienna Globa.. | 298.80 | |
0 |
| Berlin | 296.10 | |
0 |
| Düsseldorf | 299.50 | |
0 |
| Hannover | 297.90 | |
0 |
| Lang & Schwa.. | 298.100 | |
|
| Mexico | 7,171.60 | |
108 |
| Borsa Italia.. | 299.60 | |
1 |
| EUREX | Options | ||
| ICE Europe | Futures | ||
News
- Kyligence Launches Intelligent Data Cloud for Interactive Analytics at Massive Concurrency and Scale
01/21/2021 / 14:00 - GlobeNewswire - Nanox Announces Three Key Senior Level Hires to Support Long-Term Growth Objectives
01/20/2021 / 13:00 - GlobeNewswire - LiveArea and Attraqt Partner to Deliver Enhanced AI-Powered Solutions for Composable Commerce
01/19/2021 / 14:30 - GlobeNewswire - PFSweb to Present at the 23rd Annual Needham Virtual Growth Conference on January 14
01/14/2021 / 14:00 - GlobeNewswire - PFSweb Reports Record Fourth Quarter 2020 PFS Fulfillment Volumes
01/13/2021 / 22:30 - GlobeNewswire
Real-time