L'oreal SA L'OREAL ORD SHS | 298.75 / +0.91% |
Date/Time | 01/25 / 19:28 |
Chg. / Chg.(%) | 2.70 / +0.91% |
Bid | 292.40 / 2000 |
Ask | 302.90 / 2000 |
Open | 299.85 |
Previous Close | 296.05 |
High | 299.80 |
Low | 294.70 |
Volume [EUR] | 3,712,321.74 |
Volume [Units] | 13,777 |
Price fixings | 133 |
ISIN | FR0000120321 |
Security | 0NZM |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Euronext - P.. | 299.00 | ![]() |
367,808 |
Cboe Europe .. | 299.00 | ![]() |
77,012 |
Turquoise | 298.60 | ![]() |
46,703 |
London Inter.. | 298.75 | ![]() |
13,777 |
TradeGate | 297.900 | ![]() |
1,779 |
Xetra | 298.90 | ![]() |
837 |
Nasdaq Other.. | 367.4200 | ![]() |
629 |
Stuttgart | 299.700 | ![]() |
298 |
Frankfurt | 296.1000 | ![]() |
191 |
Cboe Europe .. | 298.75 | ![]() |
139 |
gettex | 300.000 | ![]() |
88 |
Cboe Europe .. | 298.85 | ![]() |
64 |
Borsa Italia.. | 298.20 | ![]() |
50 |
München | 298.80 | ![]() |
36 |
Hamburg | 296.70 | ![]() |
35 |
Vienna Globa.. | 298.80 | ![]() |
0 |
Berlin | 296.10 | ![]() |
0 |
Düsseldorf | 299.50 | ![]() |
0 |
Hannover | 297.90 | ![]() |
0 |
Lang & Schwa.. | 298.100 | ![]() |
|
Mexico | 7,171.60 | ![]() |
108 |
Borsa Italia.. | 299.60 | ![]() |
1 |
EUREX | Options | ||
ICE Europe | Futures |
News
- Kyligence Launches Intelligent Data Cloud for Interactive Analytics at Massive Concurrency and Scale
01/21/2021 / 14:00 - GlobeNewswire - Nanox Announces Three Key Senior Level Hires to Support Long-Term Growth Objectives
01/20/2021 / 13:00 - GlobeNewswire - LiveArea and Attraqt Partner to Deliver Enhanced AI-Powered Solutions for Composable Commerce
01/19/2021 / 14:30 - GlobeNewswire - PFSweb to Present at the 23rd Annual Needham Virtual Growth Conference on January 14
01/14/2021 / 14:00 - GlobeNewswire - PFSweb Reports Record Fourth Quarter 2020 PFS Fulfillment Volumes
01/13/2021 / 22:30 - GlobeNewswire