| L'oreal SA L'OREAL ORD SHS | 277.45 / -0.68% |
| Date/Time | 08/07 / 18:48 |
| Chg. / Chg.(%) | -1.90 / -0.68% |
| Bid | 274.10 / 2000 |
| Ask | 282.80 / 2000 |
| Open | 280.80 |
| Previous Close | 279.35 |
| High | 279.90 |
| Low | 276.70 |
| Volume [EUR] | 4,251,948.45 |
| Volume [Units] | 17,560 |
| Price fixings | 364 |
| ISIN | FR0000120321 |
| Security | 0NZM |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 278.100 |  |
|
| Euronext - P.. | 277.60 | |
320,887 |
| Cboe Europe .. | 277.00 | |
53,271 |
| Turquoise | 277.05 | |
25,779 |
| London Inter.. | 277.45 | |
17,560 |
| Cboe Europe .. | 277.60 | |
16,009 |
| Xetra | 277.70 | |
2,592 |
| TradeGate | 278.500 | |
844 |
| Stuttgart | 277.300 | |
660 |
| Nasdaq Other.. | 328.4600 |  |
542 |
| Frankfurt | 277.9000 | |
35 |
| gettex | 278.000 | |
27 |
| Hamburg | 279.60 | |
18 |
| Vienna Globa.. | 277.30 | |
0 |
| Berlin | 279.00 | |
0 |
| München | 279.50 | |
0 |
| Düsseldorf | 276.80 | |
0 |
| Hannover | 278.40 | |
0 |
| SIX Swiss Ex.. | 295.00 | |
|
| Borsa Italia.. | 280.00 | 43 | |
| Mexico | 7,457.18 | 1,430 | |
| Borsa Italia.. | 290.70 |  |
174 |
| EUREX | Options | ||
| ICE Europe | Futures | ||
News
- RenovaCare Appoints Dr. Lydia M. Evans to Its Board of Directors and Increases Board Membership
08/04/2020 / 14:30 - GlobeNewswire - PFSweb to Open New Fulfillment Center in Dallas Area to Support Client Growth and Expand Distribution Footprint
08/04/2020 / 14:30 - GlobeNewswire - From Big Tobacco to Beyond Tobacco™: Ex-Philip Morris Strategist Appointed CEO of Taat
08/04/2020 / 13:00 - GlobeNewswire - From Big Tobacco to Beyond Tobacco™: Ex-Philip Morris Strategist Appointed CEO of Taat
08/03/2020 / 13:00 - GlobeNewswire - From Big Tobacco to Beyond Tobacco™: Ex-Philip Morris Strategist Appointed CEO of Taat
07/31/2020 / 22:05 - GlobeNewswire
Real-time