| Fresenius Se & CO Kgaa FRESENIUS SE AND CO KGAA ORD SHS | 45.52 / -0.77% |
| Date/Time | 09/16 / 11:45 |
| Chg. / Chg.(%) | -0.36 / -0.77% |
| Bid | 45.10 / 3000 |
| Ask | 46.08 / 3000 |
| Open | 45.51 |
| Previous Close | 45.87 |
| High | 45.79 |
| Low | 45.52 |
| Volume [EUR] | 34,881.32 |
| Volume [Units] | 765 |
| Price fixings | 10 |
| ISIN | DE0005785604 |
| Security | 0OO9 |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 45.560 |  |
238,789 |
| Cboe Europe .. | 45.56 | |
61,686 |
| TradeGate | 45.555 | |
12,736 |
| Turquoise | 45.56 | |
8,937 |
| Cboe Europe .. | 45.55 | |
5,431 |
| Stuttgart | 45.525 | |
3,353 |
| Hannover | 45.700 |  |
1,842 |
| London Inter.. | 45.52 | |
765 |
| Frankfurt | 45.5500 | |
681 |
| München | 45.770 | |
574 |
| Hamburg | 45.615 | |
410 |
| gettex | 45.525 | |
63 |
| Düsseldorf | 45.655 | |
10 |
| Vienna Globa.. | 45.60 | |
0 |
| Berlin | 45.805 | |
0 |
| Lang & Schwa.. | 45.555 | |
|
| Mexico | 984.15 | |
1,100 |
| Borsa Italia.. | 45.900 | 30 | |
| SIX Swiss Ex.. | 53.05 | ||
| SIX Swiss Ex.. | 47.505 | ||
| Nasdaq Other.. | 48.5200 | 3,500 | |
| EUREX | Options | ||
News
- Akorn Appeals Fresenius Kabi Ruling
10/18/2018 / 19:48 - GlobeNewswire - OPKO Partner Vifor Fresenius Receives Marketing Approval for RAYALDEE in Canada
07/16/2018 / 17:57 - GlobeNewswire - Global Kidney Dialysis Equipment and Supplies Markets 2016-2024: Fresenius and Baxter Dominate the Market
02/21/2018 / 13:31 - GlobeNewswire - Fresenius Medical buys NxStage for $2 billion
08/07/2017 / 07:39 - TeleTrader - Akorn Shareholders Vote to Approve Merger Agreement with Fresenius Kabi
07/19/2017 / 22:30 - GlobeNewswire
Real-time