Fresenius Se & CO Kgaa FRESENIUS SE AND CO KGAA ORD SHS | 36.31 / +0.46% |
Date/Time | 03/08 / 13:23 |
Chg. / Chg.(%) | 0.17 / +0.46% |
Bid | 36.03 / 3000 |
Ask | 36.78 / 3000 |
Open | 36.17 |
Previous Close | 36.15 |
High | 36.46 |
Low | 36.18 |
Volume [EUR] | 3,532,153.99 |
Volume [Units] | 101,385 |
Price fixings | 98 |
ISIN | DE0005785604 |
Security | 0OO9 |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 36.320 | ![]() |
488,144 |
Cboe Europe .. | 36.31 | ![]() |
136,618 |
London Inter.. | 36.31 | ![]() |
101,385 |
TradeGate | 36.250 | ![]() |
60,738 |
Turquoise | 36.33 | ![]() |
52,973 |
gettex | 36.300 | ![]() |
30,312 |
Stuttgart | 36.320 | ![]() |
10,531 |
Cboe Europe .. | 36.39 | ![]() |
2,954 |
Hamburg | 36.490 | ![]() |
1,770 |
Frankfurt | 36.3700 | ![]() |
1,613 |
Cboe Europe .. | 36.32 | ![]() |
407 |
Hannover | 36.370 | ![]() |
359 |
München | 36.330 | ![]() |
106 |
Berlin | 36.380 | ![]() |
97 |
Borsa Italia.. | 36.530 | ![]() |
58 |
Vienna Globa.. | 36.36 | ![]() |
13 |
Düsseldorf | 36.340 | ![]() |
0 |
Lang & Schwa.. | 36.310 | ![]() |
|
Nasdaq Other.. | 42.8000 | 262 | |
Mexico | 877.05 | ![]() |
2,351 |
EUREX | Options |
News
- Cara Therapeutics and Vifor Pharma announce U.S. FDA acceptance and Priority Review of NDA for KORSUVA™* injection in hemodialysis patients with moderate-to-severe pruritus
07:00 - GlobeNewswire - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Fresenius Medical Care AG & Co. KGaA - FMS
11/11/2019 / 23:35 - GlobeNewswire - eGenesis Announces $100 Million Series B Financing
11/07/2019 / 12:00 - GlobeNewswire - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Fresenius Medical Care AG & Co. KGaA - FMS
11/04/2019 / 23:27 - GlobeNewswire - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims on Behalf of Investors of Fresenius Medical Care AG & Co. KGaA - FMS
10/29/2019 / 18:45 - GlobeNewswire