| SAFRAN | 148.40 / -0.20% |
| Date/Time | 11/13 / 17:39 |
| Chg. / Chg.(%) | -0.30 / -0.20% |
| Bid | 148.00 / 15 |
| Ask | 148.50 / 8 |
| Open | 148.40 |
| Previous Close | 148.70 |
| High | 149.15 |
| Low | 147.60 |
| Volume [EUR] | 65,423,622.40 |
| Volume [Units] | 441,210 |
| Price fixings | 3732 |
| ISIN | FR0000073272 |
| Security | SAF |
| Exchange | Euronext - Paris |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Euronext - P.. | 148.40 |  |
441,210 |
| Cboe Europe .. | 148.30 | |
102,264 |
| Cboe Europe .. | 148.30 | |
49,764 |
| London Inter.. | 148.38 | |
34,454 |
| Turquoise | 148.30 | |
33,625 |
| Frankfurt | 148.3500 | |
1,866 |
| TradeGate | 149.150 |  |
614 |
| Hamburg | 147.95 | |
200 |
| Hannover | 148.20 | |
0 |
| München | 148.60 | |
0 |
| Düsseldorf | 148.45 | |
0 |
| Berlin | 146.85 | |
0 |
| Stuttgart | 148.500 | |
0 |
| Vienna Globa.. | 148.25 | |
0 |
| Lang & Schwa.. | 148.400 | |
|
| gettex | 148.500 | |
|
| Nasdaq Other.. | 162.9000 | 247 | |
| Borsa Italia.. | 145.05 | 100 | |
| SIX Swiss Ex.. | 134.20 | ||
| EUREX | Options | ||
News
- Bombardier Expands its Smart Services Offerings with Introduction of New APU Cost-per-flight-hour Option for Global 7500
10/21/2019 / 18:30 - GlobeNewswire - Librestream’s Onsight Augmented Reality Platform is selected by Safran for remote assistance within service operations and manufacturing
10/16/2019 / 10:00 - GlobeNewswire - Biometrics Extended by Affective Computing: Technologies & Global Markets (2018-2024)
10/09/2019 / 15:35 - GlobeNewswire - Air Cargo Unit Load Devices (ULDs): Global Market Review 2013-2018 and Forecast 2019-2024
10/09/2019 / 15:27 - GlobeNewswire - Dassault Aviation: First Indian Air Force Rafale Handover to the Government of India
10/08/2019 / 13:28 - GlobeNewswire
Real-time