| SAFRAN | 126.50 / -0.35% |
| Date/Time | 08/20 / 17:35 |
| Chg. / Chg.(%) | -0.45 / -0.35% |
| Bid | 125.55 / 7 |
| Ask | 128.00 / 339 |
| Open | 126.85 |
| Previous Close | 126.95 |
| High | 127.85 |
| Low | 125.75 |
| Volume [EUR] | 64,518,954.70 |
| Volume [Units] | 509,853 |
| Price fixings | 4916 |
| ISIN | FR0000073272 |
| Security | SAF |
| Exchange | Euronext - Paris |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Euronext - P.. | 126.50 |  |
509,853 |
| Cboe Europe .. | 126.30 | |
122,394 |
| London Inter.. | 126.50 | |
83,424 |
| Turquoise | 126.33 | |
19,022 |
| Cboe Europe .. | 126.25 | |
18,961 |
| TradeGate | 126.400 | |
340 |
| Frankfurt | 126.7500 | |
5 |
| Hamburg | 126.55 | |
0 |
| Hannover | 126.55 | |
0 |
| München | 126.00 | |
0 |
| Düsseldorf | 126.80 | |
0 |
| Berlin | 126.60 | |
0 |
| Vienna Globa.. | 126.40 | |
0 |
| Lang & Schwa.. | 125.850 | |
|
| Stuttgart | 126.000 | |
|
| gettex | 126.300 | |
|
| Nasdaq Other.. | 138.1400 | 114 | |
| Borsa Italia.. | 133.30 | 10 | |
| SIX Swiss Ex.. | 134.20 | ||
| EUREX | Options | ||
News
- Border Security: World Market to Grow by $24.9 Billion During 2019-2025
10:16 - GlobeNewswire - Global Commercial Aircraft Turbofan Engines Market Outlook (2019-2038) with GE Aviation, Pratt & Whitney, Rolls Royce, Safran Leading the Competition
08/14/2019 / 10:24 - GlobeNewswire - Commercial & Military Parachute Market Set to Record a CAGR of Approx 5% Over 2019-2023
08/13/2019 / 15:35 - GlobeNewswire - Global Aircraft Health Monitoring Market Analysis, Trends, and Forecasts 2019-2025
07/26/2019 / 16:24 - GlobeNewswire - Europe's Defense & Security Drones Market Reached $1.66 Billion in 2018, and is Expected to Exhibit a 9.26% Growth per Annum During 2019-2025
07/25/2019 / 16:41 - GlobeNewswire
Real-time