SAFRAN | 119.80 / -1.60% |
Date/Time | 03/05 / 09:11 |
Chg. / Chg.(%) | -1.95 / -1.60% |
Bid | 119.70 / 88 |
Ask | 119.85 / 332 |
Open | 120.50 |
Previous Close | 121.75 |
High | 121.15 |
Low | 119.45 |
Volume [EUR] | 6,253,261.80 |
Volume [Units] | 52,004 |
Price fixings | 643 |
ISIN | FR0000073272 |
Security | SAF |
Exchange | Euronext - Paris |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Euronext - P.. | 119.80 | ![]() |
52,004 |
Cboe Europe .. | 119.80 | ![]() |
9,848 |
Turquoise | 119.85 | ![]() |
4,112 |
London Inter.. | 119.85 | ![]() |
906 |
Stuttgart | 119.450 | ![]() |
1 |
Hamburg | 119.45 | ![]() |
0 |
Hannover | 119.45 | ![]() |
0 |
München | 120.55 | ![]() |
0 |
Frankfurt | 119.4500 | ![]() |
0 |
Düsseldorf | 119.25 | ![]() |
0 |
Berlin | 119.00 | ![]() |
0 |
Lang & Schwa.. | 119.850 | ![]() |
|
gettex | 119.900 | ![]() |
|
Nasdaq Other.. | 145.1250 | ![]() |
2,911 |
TradeGate | 119.550 | 1,703 | |
Cboe Europe .. | 119.38 | 37 | |
Borsa Italia.. | 122.00 | 23 | |
Vienna Globa.. | 121.90 | 0 | |
Cboe Europe .. | 118.03 | 100 | |
Mexico | 2,983.59 | ![]() |
37,990 |
EUREX | Options |
News
- Dassault Aviation Financial Release - Full year results 2020
08:00 - GlobeNewswire - Europe closes lower amid recovery uncertainties
02/25/2021 / 17:31 - TeleTrader - Europe closes mostly up despite economic uncertainty
02/23/2021 / 17:33 - TeleTrader - Europe closes higher with Munich conference in focus
02/19/2021 / 17:31 - TeleTrader - LeddarTech Announces the Appointment of Yann Delabrière to Its Board of Directors
02/03/2021 / 06:14 - GlobeNewswire