MTU AERO ENGINES NA O.N. | 203.60 / -1.69% |
Date/Time | 02/25 / 15:18 |
Chg. / Chg.(%) | -3.50 / -1.69% |
Bid | 203.50 / 141 |
Ask | 203.60 / 336 |
Open | 207.60 |
Previous Close | 207.10 |
High | 208.70 |
Low | 203.20 |
Volume [EUR] | 36,435,313.70 |
Volume [Units] | 176,034 |
Price fixings | 2432 |
ISIN | DE000A0D9PT0 |
Security | MTX |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 203.60 | ![]() |
176,034 |
Cboe Europe .. | 203.60 | ![]() |
41,900 |
Turquoise | 203.50 | ![]() |
12,408 |
TradeGate | 204.800 | ![]() |
11,341 |
London Inter.. | 203.50 | ![]() |
2,964 |
gettex | 203.600 | ![]() |
1,601 |
Frankfurt | 203.8000 | ![]() |
972 |
Stuttgart | 203.500 | ![]() |
767 |
München | 204.80 | ![]() |
57 |
Vienna Globa.. | 208.10 | ![]() |
1 |
Hamburg | 207.10 | ![]() |
0 |
Düsseldorf | 203.50 | ![]() |
0 |
Berlin | 203.70 | ![]() |
0 |
Hannover | 207.10 | ![]() |
0 |
Lang & Schwa.. | 203.500 | ![]() |
|
Cboe Europe .. | 203.60 | 4 | |
Cboe Europe .. | 195.40 | 452 | |
Nasdaq Other.. | 235.0800 | 21 | |
Mexico | 4,839.26 | ![]() |
534 |
EUREX | Options |
News
- Europe closes higher amid recovery hopes
02/24/2021 / 17:31 - TeleTrader - Europe closes in red, FTSE sinks over 1%
02/18/2021 / 17:31 - TeleTrader - Europe surges at close, FTSE hits new record high
02/15/2021 / 17:31 - TeleTrader - Europe closes with gains on vaccine news
02/02/2021 / 17:32 - TeleTrader - Europe closes lower amid new COVID-19 restrictions
01/25/2021 / 17:32 - TeleTrader