MTU AERO ENGINES NA O.N. | 199.15 / -1.65% |
Date/Time | 04/12 / 17:35 |
Chg. / Chg.(%) | -3.35 / -1.65% |
Bid | - |
Ask | - |
Open | 202.50 |
Previous Close | 202.50 |
High | 203.20 |
Low | 198.10 |
Volume [EUR] | 35,886,833.10 |
Volume [Units] | 179,137 |
Price fixings | 2245 |
ISIN | DE000A0D9PT0 |
Security | MTX |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 199.15 | ![]() |
179,137 |
London Inter.. | 198.55 | ![]() |
59,605 |
Cboe Europe .. | 199.00 | ![]() |
44,328 |
TradeGate | 200.200 | ![]() |
14,683 |
Turquoise | 199.00 | ![]() |
11,471 |
gettex | 200.100 | ![]() |
9,920 |
Stuttgart | 199.850 | ![]() |
2,361 |
Frankfurt | 199.0000 | ![]() |
565 |
Cboe Europe .. | 198.73 | ![]() |
156 |
Cboe Europe .. | 198.73 | ![]() |
142 |
Düsseldorf | 199.35 | ![]() |
49 |
München | 199.10 | ![]() |
30 |
Berlin | 199.60 | ![]() |
2 |
Vienna Globa.. | 201.10 | ![]() |
0 |
Hamburg | 202.20 | ![]() |
0 |
Hannover | 202.10 | ![]() |
0 |
Lang & Schwa.. | 199.850 | ![]() |
|
Mexico | 4,836.26 | ![]() |
339 |
Nasdaq Other.. | 242.0000 | 36 | |
EUREX | Options |
News
- Europe opens lower as global sentiment slumps
03/19/2021 / 09:01 - TeleTrader - European stocks end higher on upbeat vaccine news
03/01/2021 / 17:33 - TeleTrader - Europe closes higher amid recovery hopes
02/24/2021 / 17:31 - TeleTrader - Europe closes in red, FTSE sinks over 1%
02/18/2021 / 17:31 - TeleTrader - Europe surges at close, FTSE hits new record high
02/15/2021 / 17:31 - TeleTrader