| Allianz SE | 219.48 / +0.09% |
| Date/Time | 04/12 / 17:07 |
| Chg. / Chg.(%) | 0.20 / +0.09% |
| Bid | 219.45 / 1 |
| Ask | 219.25 / 1 |
| Open | 219.48 |
| Previous Close | 219.28 |
| High | 219.48 |
| Low | 219.48 |
| Volume [EUR] | 48,284.50 |
| Volume [Units] | 220 |
| Price fixings | 4 |
| ISIN | DE0008404005 |
| Security | ALV/D |
| Exchange | Cboe Europe CXE |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 219.200 |  |
2,845 |
| gettex | 219.000 | |
413 |
| Stuttgart | 219.100 | |
10 |
| Frankfurt | 219.0500 | |
7 |
| München | 219.15 | |
0 |
| Hamburg | 219.00 | |
0 |
| Hannover | 219.00 | |
0 |
| Berlin | 219.10 | |
0 |
| Düsseldorf | 219.10 | |
0 |
| Lang & Schwa.. | 219.200 | |
|
| Xetra | 219.15 | |
606,025 |
| London Inter.. | 219.75 | 165,381 | |
| Cboe Europe .. | 219.30 | |
134,422 |
| Turquoise | 219.35 | |
20,418 |
| Borsa Italia.. | 219.25 | |
544 |
| Cboe Europe .. | 219.48 | |
432 |
| Nasdaq Other.. | 260.0000 | |
367 |
| Cboe Europe .. | 219.48 | |
220 |
| Vienna Globa.. | 219.35 | |
79 |
| Budapest | 78,860.00 | 4 | |
| Mexico | 5,100.00 |  |
6 |
| Borsa Italia.. | 198.00 | |
1 |
| ICE Europe | Futures | ||
| EUREX | Options | ||
News
- Allianz Q4 revenue slips 1.3% to €140B in 2020
02/19/2021 / 07:09 - TeleTrader - Allianz: Revenues down 6.1% YoY to €31.4B in Q3
11/06/2020 / 07:06 - TeleTrader - Allianz to buy Westpac's insurance unit for $500M - report
10/14/2020 / 10:10 - TeleTrader - PIMCO Assumes Oversight of Allianz Real Estate
10/05/2020 / 18:04 - GlobeNewswire - Allianz Q2 revenue down by 6.8% YoY to €30.9B
08/05/2020 / 07:04 - TeleTrader
Real-time