| Bayerische Motoren Werke AG | 64.05 / +0.05% |
| Date/Time | 10/23 / 17:29 |
| Chg. / Chg.(%) | 0.03 / +0.05% |
| Bid | 64.03 / 80 |
| Ask | 64.07 / 30 |
| Open | 64.00 |
| Previous Close | 64.02 |
| High | 64.65 |
| Low | 63.63 |
| Volume [EUR] | 12,727,675.91 |
| Volume [Units] | 198,263 |
| Price fixings | 3526 |
| ISIN | DE0005190003 |
| Security | BMW/D |
| Exchange | Cboe Europe CXE |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 63.280 |  |
|
| Xetra | 63.93 | |
974,170 |
| Cboe Europe .. | 64.05 | |
198,263 |
| London Inter.. | 63.79 | |
173,728 |
| Cboe Europe .. | 63.93 | |
87,565 |
| Turquoise | 64.04 | |
45,918 |
| TradeGate | 63.660 | |
19,486 |
| Stuttgart | 63.730 | |
9,761 |
| Borsa Italia.. | 63.74 | |
1,961 |
| Nasdaq Other.. | 75.6750 |  |
1,740 |
| gettex | 63.880 | |
969 |
| Frankfurt | 63.8400 | |
941 |
| München | 64.51 | |
330 |
| Hamburg | 64.46 |  |
250 |
| Berlin | 63.92 | |
2 |
| Vienna Globa.. | 64.09 | |
0 |
| Düsseldorf | 64.00 | |
0 |
| Hannover | 63.86 | |
0 |
| SIX Swiss Ex.. | 99.90 | |
|
| SIX Swiss Ex.. | 65.90 | |
|
| Budapest | 23,380.00 | 4 | |
| Borsa Italia.. | 63.50 | |
235 |
| Mexico | 1,600.00 | |
41 |
| Bucharest | 301.00 | |
1 |
| EUREX | Options | ||
News
- BMW Selects HERE and Cedar Electronics to deliver traffic camera information service
10/15/2020 / 14:00 - GlobeNewswire - SEC Charges BMW for Disclosing Inaccurate and Misleading Retail Sales Information to Bond Investors
09/24/2020 / 22:42 - Newsfile Corp - Tactile Mobility to provide software for BMW cars
09/15/2020 / 16:04 - TeleTrader - PTA-DD: Bayerische Motoren Werke Aktiengesellschaft: Managers' transactions announcement according to article 19 MAR
09/04/2020 / 09:57 - pressetext - EU approves acquisition of joint control over IONITY by Hyundai
09/02/2020 / 13:11 - TeleTrader
Real-time