| Bayerische Motoren Werke AG | 69.25 |
| Date/Time | 01/18 / 17:28 |
| Chg. / Chg.(%) | - / |
| Bid | 68.00 / 12 |
| Ask | 88.20 / 5 |
| Open | 68.98 |
| Previous Close | 69.23 |
| High | 69.58 |
| Low | 68.88 |
| Volume [EUR] | 348,690.76 |
| Volume [Units] | 5,036 |
| Price fixings | 50 |
| ISIN | DE0005190003 |
| Security | BMW/D |
| Exchange | Cboe Europe CXE |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 69.37 |  |
63,814 |
| Cboe Europe .. | 69.33 | |
9,299 |
| TradeGate | 69.280 | |
7,397 |
| Turquoise | 69.34 | |
2,952 |
| Stuttgart | 69.350 | |
1,370 |
| London Inter.. | 69.32 | |
751 |
| Borsa Italia.. | 69.35 | |
422 |
| gettex | 69.300 | |
222 |
| Hamburg | 70.11 |  |
100 |
| München | 69.78 | |
10 |
| Frankfurt | 69.4000 | |
9 |
| Vienna Globa.. | 69.66 | |
0 |
| Düsseldorf | 69.80 | |
0 |
| Berlin | 69.87 | |
0 |
| Hannover | 69.78 | |
0 |
| Lang & Schwa.. | 69.300 | |
|
| Cboe Europe .. | 69.25 | 5,036 | |
| Cboe Europe .. | 69.21 | 174 | |
| Nasdaq Other.. | 83.6950 |  |
399 |
| Mexico | 1,687.50 | |
300 |
| Budapest | 25,100.00 | 2 | |
| Borsa Italia.. | 73.50 | |
50 |
| EUREX | Options | ||
News
- BMW to double EV sales in 2021
01/15/2021 / 12:18 - TeleTrader - BMW raises EV production target to 20% by 2023
12/27/2020 / 15:27 - TeleTrader - ROSEN, A LEADING INVESTOR RIGHTS LAW FIRM, Reminds Bayerische Motoren Werke AG Investors of Important Deadline in Securities Class Action First Filed by the Firm – BMWYY, BAMXF
12/18/2020 / 01:38 - GlobeNewswire - BMW develops data hub with AWS
12/08/2020 / 09:26 - TeleTrader - ROSEN, A TOP RANKED LAW FIRM, Reminds Bayerische Motoren Werke AG Investors of Important Deadline in Securities Class Action First Filed by the Firm – BMWYY, BAMXF
12/05/2020 / 19:45 - GlobeNewswire
Real-time