Bayerische Motoren Werke AG | 69.25 |
Date/Time | 01/18 / 17:28 |
Chg. / Chg.(%) | - / |
Bid | 68.00 / 12 |
Ask | 88.20 / 5 |
Open | 68.98 |
Previous Close | 69.23 |
High | 69.58 |
Low | 68.88 |
Volume [EUR] | 348,690.76 |
Volume [Units] | 5,036 |
Price fixings | 50 |
ISIN | DE0005190003 |
Security | BMW/D |
Exchange | Cboe Europe CXE |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 69.37 | ![]() |
63,814 |
Cboe Europe .. | 69.33 | ![]() |
9,299 |
TradeGate | 69.280 | ![]() |
7,397 |
Turquoise | 69.34 | ![]() |
2,952 |
Stuttgart | 69.350 | ![]() |
1,370 |
London Inter.. | 69.32 | ![]() |
751 |
Borsa Italia.. | 69.35 | ![]() |
422 |
gettex | 69.300 | ![]() |
222 |
Hamburg | 70.11 | ![]() |
100 |
München | 69.78 | ![]() |
10 |
Frankfurt | 69.4000 | ![]() |
9 |
Vienna Globa.. | 69.66 | ![]() |
0 |
Düsseldorf | 69.80 | ![]() |
0 |
Berlin | 69.87 | ![]() |
0 |
Hannover | 69.78 | ![]() |
0 |
Lang & Schwa.. | 69.300 | ![]() |
|
Cboe Europe .. | 69.25 | 5,036 | |
Cboe Europe .. | 69.21 | 174 | |
Nasdaq Other.. | 83.6950 | ![]() |
399 |
Mexico | 1,687.50 | ![]() |
300 |
Budapest | 25,100.00 | 2 | |
Borsa Italia.. | 73.50 | ![]() |
50 |
EUREX | Options |
News
- BMW to double EV sales in 2021
01/15/2021 / 12:18 - TeleTrader - BMW raises EV production target to 20% by 2023
12/27/2020 / 15:27 - TeleTrader - ROSEN, A LEADING INVESTOR RIGHTS LAW FIRM, Reminds Bayerische Motoren Werke AG Investors of Important Deadline in Securities Class Action First Filed by the Firm – BMWYY, BAMXF
12/18/2020 / 01:38 - GlobeNewswire - BMW develops data hub with AWS
12/08/2020 / 09:26 - TeleTrader - ROSEN, A TOP RANKED LAW FIRM, Reminds Bayerische Motoren Werke AG Investors of Important Deadline in Securities Class Action First Filed by the Firm – BMWYY, BAMXF
12/05/2020 / 19:45 - GlobeNewswire