Lonza Group AG 548.40 / +2.28%
Date/Time 04/13 / 17:19
Chg. / Chg.(%) 12.20 / +2.28%
Bid 547.40 / 46
Ask 548.80 / 7
Open 536.20
Previous Close 536.20
High 549.00
Low 536.00
Volume [CHF] 19,312,439.10
Volume [Units] 35,455
Price fixings 3387
ISIN CH0013841017
Security LONN/Z
Exchange Cboe Europe CXE
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 548.40 Diff. akt. K. - Schluss Vort. > 1% 239,478
London Inter.. 545.36 Diff. akt. K. - Schluss Vort. > 1% 42,316
Cboe Europe .. 548.40 Diff. akt. K. - Schluss Vort. > 1% 35,455
Cboe Europe .. 548.40 Diff. akt. K. - Schluss Vort. > 1% 27,753
Turquoise 548.80 Diff. akt. K. - Schluss Vort. > 1% 10,132
Lang & Schwa.. 494.700 Diff. akt. K. - Schluss Vort. > 1%
Nasdaq Other.. 578.4300 63
Mexico 12,477.46 Diff. akt. K. - Schluss Vort. > -1% 340
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options