| Dialog Semiconductor PLC | 42.02 / -0.12% |
| Date/Time | 07/08 / 16:24 |
| Chg. / Chg.(%) | -0.05 / -0.12% |
| Bid | 42.01 / 53 |
| Ask | 42.03 / 109 |
| Open | 41.63 |
| Previous Close | 42.07 |
| High | 42.23 |
| Low | 41.63 |
| Volume [EUR] | 1,399,799.87 |
| Volume [Units] | 33,311 |
| Price fixings | 791 |
| ISIN | GB0059822006 |
| Security | DLG/D |
| Exchange | Cboe Europe CXE |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 42.050 |  |
123,440 |
| Cboe Europe .. | 42.02 | |
33,311 |
| Turquoise | 42.02 | |
16,619 |
| London Inter.. | 41.97 | |
15,837 |
| Cboe Europe .. | 42.03 | |
10,954 |
| TradeGate | 42.040 | |
6,978 |
| Stuttgart | 42.030 | |
1,870 |
| gettex | 41.930 | |
304 |
| Frankfurt | 42.0000 | |
200 |
| Düsseldorf | 41.710 | |
200 |
| Hannover | 41.600 |  |
0 |
| Berlin | 42.000 | |
0 |
| München | 41.700 | |
0 |
| Hamburg | 41.600 | |
0 |
| Lang & Schwa.. | 42.030 |  |
|
| Nasdaq Other.. | 47.3100 | 100 | |
| Vienna Globa.. | 42.36 | 0 | |
| EUREX | Options | ||
News
- Adesto® Announces Completion of CFIUS Review for Proposed Acquisition of Adesto by Dialog Semiconductor
06/22/2020 / 15:15 - GlobeNewswire - SHAREHOLDER ALERT: WeissLaw LLP Reminds IOTS, DLPH, WLTW, and TCO Shareholders About Its Ongoing Investigations
04/16/2020 / 21:00 - GlobeNewswire - Adesto® Announces Expiration of Hart-Scott-Rodino Waiting Period for Proposed Transaction with Dialog Semiconductor
04/14/2020 / 19:30 - GlobeNewswire - Rigrodsky & Long, P.A. Files Class Action Suit Against Adesto Technologies Corporation
04/10/2020 / 05:30 - GlobeNewswire - CSFL, AMTD, and IOTS SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Reminds Investors of Investigations of Buyouts
04/03/2020 / 19:49 - GlobeNewswire
Real-time