| Dialog Semiconductor PLC | 49.83 / +1.19% |
| Date/Time | 01/15 / 17:21 |
| Chg. / Chg.(%) | 0.59 / +1.19% |
| Bid | 40.35 / 24 |
| Ask | 50.90 / 5 |
| Open | 48.78 |
| Previous Close | 49.24 |
| High | 51.04 |
| Low | 48.73 |
| Volume [EUR] | 199,574.12 |
| Volume [Units] | 4,012 |
| Price fixings | 39 |
| ISIN | GB0059822006 |
| Security | DLG/D |
| Exchange | Cboe Europe CXE |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 49.640 |  |
|
| Xetra | 49.830 | |
979,532 |
| Cboe Europe .. | 50.28 |  |
221,688 |
| London Inter.. | 50.15 | |
91,062 |
| Turquoise | 50.24 | |
51,802 |
| TradeGate | 49.930 | |
33,905 |
| Nasdaq Other.. | 60.2300 | |
10,111 |
| gettex | 50.000 | |
6,917 |
| Cboe Europe .. | 49.86 | |
6,720 |
| Cboe Europe .. | 49.83 | |
4,012 |
| Frankfurt | 49.8100 | |
2,900 |
| Stuttgart | 49.740 | |
1,176 |
| Hamburg | 49.560 | |
50 |
| München | 49.860 | |
45 |
| Hannover | 48.410 | |
0 |
| Berlin | 49.820 | |
0 |
| Düsseldorf | 49.750 | |
0 |
| Vienna Globa.. | 50.24 | |
0 |
| EUREX | Options | ||
News
- Dialog Semiconductor Licenses its Non-Volatile Resistive RAM Technology to GLOBALFOUNDRIES for 22FDX Platform, Targeting IoT and AI
10/19/2020 / 14:00 - GlobeNewswire - GLOBALFOUNDRIES Announces New 22FDX+ Platform, Extending FDX Leadership with Specialty Solutions for IoT and 5G Mobility
09/24/2020 / 17:00 - GlobeNewswire - Adesto® Announces Completion of CFIUS Review for Proposed Acquisition of Adesto by Dialog Semiconductor
06/22/2020 / 15:15 - GlobeNewswire - SHAREHOLDER ALERT: WeissLaw LLP Reminds IOTS, DLPH, WLTW, and TCO Shareholders About Its Ongoing Investigations
04/16/2020 / 21:00 - GlobeNewswire - Adesto® Announces Expiration of Hart-Scott-Rodino Waiting Period for Proposed Transaction with Dialog Semiconductor
04/14/2020 / 19:30 - GlobeNewswire
Real-time