| Dialog Semiconductor PLC | 44.94 / +0.60% |
| Date/Time | 12/13 / 17:29 |
| Chg. / Chg.(%) | 0.27 / +0.60% |
| Bid | 44.81 / 110 |
| Ask | 46.00 / 59 |
| Open | 45.37 |
| Previous Close | 44.67 |
| High | 45.43 |
| Low | 44.57 |
| Volume [EUR] | 4,172,126.57 |
| Volume [Units] | 92,626 |
| Price fixings | 1772 |
| ISIN | GB0059822006 |
| Security | DLG/D |
| Exchange | Cboe Europe CXE |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 45.030 |  |
|
| Xetra | 45.040 | |
336,918 |
| Cboe Europe .. | 44.94 | |
92,626 |
| Turquoise | 44.94 | |
40,585 |
| Cboe Europe .. | 44.95 | |
27,627 |
| London Inter.. | 44.84 | |
24,440 |
| TradeGate | 45.240 | |
13,938 |
| Stuttgart | 45.250 | |
425 |
| Nasdaq Other.. | 49.5800 |  |
350 |
| Frankfurt | 44.7900 | |
140 |
| gettex | 45.140 | |
65 |
| Hannover | 45.260 | |
0 |
| Berlin | 45.160 |  |
0 |
| München | 44.900 | |
0 |
| Hamburg | 45.160 | |
0 |
| Düsseldorf | 44.880 | |
0 |
| Vienna Globa.. | 44.95 | |
0 |
| EUREX | Options | ||
News
- Silicon Motion Completes Sale of FCI to Dialog Semiconductor
06/01/2019 / 04:00 - GlobeNewswire - Accellera Announces Proposed Working Group to Standardize UVM Analog/Mixed-Signal Extensions
04/24/2019 / 16:30 - GlobeNewswire - Dialog Semiconductor, Silicon Motion in FCI deal
03/07/2019 / 10:40 - TeleTrader - Silicon Motion Announces Sale of FCI to Dialog Semiconductor
03/07/2019 / 08:30 - GlobeNewswire - Bluetooth 5: System-on-Chip Comparisons 2018 Featuring NXP, Dialog Semiconductor, QualComm & NXP
11/05/2018 / 16:11 - GlobeNewswire
Real-time