Dialog Semiconductor PLC | 44.94 / +0.60% |
Date/Time | 12/13 / 17:29 |
Chg. / Chg.(%) | 0.27 / +0.60% |
Bid | 44.81 / 110 |
Ask | 46.00 / 59 |
Open | 45.37 |
Previous Close | 44.67 |
High | 45.43 |
Low | 44.57 |
Volume [EUR] | 4,172,126.57 |
Volume [Units] | 92,626 |
Price fixings | 1772 |
ISIN | GB0059822006 |
Security | DLG/D |
Exchange | Cboe Europe CXE |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 45.030 | ![]() |
|
Xetra | 45.040 | ![]() |
336,918 |
Cboe Europe .. | 44.94 | ![]() |
92,626 |
Turquoise | 44.94 | ![]() |
40,585 |
Cboe Europe .. | 44.95 | ![]() |
27,627 |
London Inter.. | 44.84 | ![]() |
24,440 |
TradeGate | 45.240 | ![]() |
13,938 |
Stuttgart | 45.250 | ![]() |
425 |
Nasdaq Other.. | 49.5800 | ![]() |
350 |
Frankfurt | 44.7900 | ![]() |
140 |
gettex | 45.140 | ![]() |
65 |
Hannover | 45.260 | ![]() |
0 |
Berlin | 45.160 | ![]() |
0 |
München | 44.900 | ![]() |
0 |
Hamburg | 45.160 | ![]() |
0 |
Düsseldorf | 44.880 | ![]() |
0 |
Vienna Globa.. | 44.95 | ![]() |
0 |
EUREX | Options |
News
- Silicon Motion Completes Sale of FCI to Dialog Semiconductor
06/01/2019 / 04:00 - GlobeNewswire - Accellera Announces Proposed Working Group to Standardize UVM Analog/Mixed-Signal Extensions
04/24/2019 / 16:30 - GlobeNewswire - Dialog Semiconductor, Silicon Motion in FCI deal
03/07/2019 / 10:40 - TeleTrader - Silicon Motion Announces Sale of FCI to Dialog Semiconductor
03/07/2019 / 08:30 - GlobeNewswire - Bluetooth 5: System-on-Chip Comparisons 2018 Featuring NXP, Dialog Semiconductor, QualComm & NXP
11/05/2018 / 16:11 - GlobeNewswire