Deutsche Telekom AG | 15.10 / +0.83% |
Date/Time | 02/26 / 10:27 |
Chg. / Chg.(%) | 0.13 / +0.83% |
Bid | 14.98 / 545 |
Ask | 15.00 / 496 |
Open | 14.85 |
Previous Close | 14.97 |
High | 15.10 |
Low | 14.82 |
Volume [EUR] | 35,050.59 |
Volume [Units] | 2,359 |
Price fixings | 4 |
ISIN | DE0005557508 |
Security | DTE/D |
Exchange | Cboe Europe CXE |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 14.965 | ![]() |
|
Xetra | 15.030 | ![]() |
15,506,582 |
Cboe Europe .. | 15.00 | ![]() |
3,012,873 |
TradeGate | 15.030 | ![]() |
1,620,444 |
London Inter.. | 14.98 | ![]() |
1,055,439 |
Turquoise | 15.00 | ![]() |
966,339 |
Stuttgart | 14.995 | ![]() |
175,388 |
gettex | 14.980 | ![]() |
146,197 |
Frankfurt | 15.0350 | ![]() |
61,417 |
Cboe Europe .. | 14.98 | ![]() |
28,069 |
Hamburg | 15.020 | ![]() |
19,096 |
München | 15.035 | ![]() |
11,708 |
Berlin | 15.000 | ![]() |
6,205 |
Düsseldorf | 15.020 | ![]() |
5,710 |
Hannover | 15.030 | ![]() |
4,058 |
Euronext - B.. | 15.185 | ![]() |
2,655 |
Cboe Europe .. | 15.10 | ![]() |
2,359 |
Borsa Italia.. | 14.930 | ![]() |
1,180 |
Vienna Globa.. | 15.01 | ![]() |
797 |
Nasdaq Other.. | 17.9900 | ![]() |
306 |
Prague | 396.95 | ![]() |
145 |
Budapest | 5,450.00 | ![]() |
110 |
Mexico | 368.50 | ![]() |
910 |
Borsa Italia.. | 15.370 | ![]() |
33 |
EUREX | Options |
News
- Deutsche Telekom's revenue rises 25.4% to €101B in 2020
02/26/2021 / 07:00 - TeleTrader - Nokia and Deutsche Telekom Group expand strategic cooperation to build 5G-ready IP network
11/12/2020 / 09:00 - GlobeNewswire - Deutsche Telekom revenue jumps 31.9% to €26.4B in Q3
11/12/2020 / 07:15 - TeleTrader - Deutsche Telekom against ban on Huawei
08/13/2020 / 12:14 - TeleTrader - DT, SAP to create platform for COVID-19 information exchange
07/31/2020 / 09:15 - TeleTrader