Evotec SE | 21.32 / +1.52% |
Date/Time | 12/13 / 14:31 |
Chg. / Chg.(%) | 0.32 / +1.52% |
Bid | 21.30 / 115 |
Ask | 21.34 / 197 |
Open | 21.26 |
Previous Close | 21.00 |
High | 21.38 |
Low | 21.08 |
Volume [EUR] | 1,227,858.09 |
Volume [Units] | 57,891 |
Price fixings | 297 |
ISIN | DE0005664809 |
Security | EVT/D |
Exchange | Cboe Europe CXE |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 21.330 | ![]() |
646,688 |
TradeGate | 21.290 | ![]() |
144,117 |
Cboe Europe .. | 21.32 | ![]() |
57,891 |
London Inter.. | 21.34 | ![]() |
33,407 |
Cboe Europe .. | 21.33 | ![]() |
24,618 |
Stuttgart | 21.310 | ![]() |
17,743 |
Turquoise | 21.33 | ![]() |
17,178 |
Frankfurt | 21.3300 | ![]() |
4,862 |
Hamburg | 21.310 | ![]() |
4,550 |
gettex | 21.340 | ![]() |
500 |
München | 21.250 | ![]() |
250 |
Vienna Globa.. | 21.13 | ![]() |
0 |
Düsseldorf | 21.310 | ![]() |
0 |
Berlin | 21.330 | ![]() |
0 |
Hannover | 21.160 | ![]() |
0 |
Lang & Schwa.. | 21.320 | ![]() |
|
SIX Swiss Ex.. | 26.960 | ||
Nasdaq Other.. | 20.7500 | 250 | |
EUREX | Options |
News
- Toronto Innovation Acceleration Partners (TIAP) adds novel KRAS oncology project to its LAB150 portfolio
12/12/2019 / 13:00 - GlobeNewswire - Mental Health is Focus of New High-Potential Anti-Depression Project from MaRS Innovation and the Centre for Addiction and Mental Health
06/11/2019 / 13:00 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
02/15/2018 / 13:00 - GlobeNewswire