| Evotec SE | 23.98 / -0.46% |
| Date/Time | 07/09 / 17:29 |
| Chg. / Chg.(%) | -0.11 / -0.46% |
| Bid | 23.98 / 170 |
| Ask | 24.05 / 15 |
| Open | 24.09 |
| Previous Close | 24.09 |
| High | 24.37 |
| Low | 23.92 |
| Volume [EUR] | 1,366,898.97 |
| Volume [Units] | 57,101 |
| Price fixings | 560 |
| ISIN | DE0005664809 |
| Security | EVT/D |
| Exchange | Cboe Europe CXE |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 23.920 |  |
544,100 |
| TradeGate | 23.940 |  |
124,421 |
| London Inter.. | 24.12 | |
111,971 |
| Cboe Europe .. | 23.98 | |
57,101 |
| Turquoise | 23.99 | |
30,364 |
| Cboe Europe .. | 23.98 | |
27,024 |
| Stuttgart | 23.990 | |
4,085 |
| Frankfurt | 23.9400 | |
3,230 |
| Hamburg | 24.190 | |
1,159 |
| gettex | 23.990 | |
346 |
| Düsseldorf | 24.020 | |
250 |
| München | 24.000 | |
20 |
| Vienna Globa.. | 23.99 | |
0 |
| Berlin | 24.020 | |
0 |
| Hannover | 24.210 | |
0 |
| SIX Swiss Ex.. | 27.460 | |
|
| Lang & Schwa.. | 23.980 | |
|
| Nasdaq Other.. | 27.4793 | 66,700 | |
| EUREX | Options | ||
News
- Toronto Innovation Acceleration Partners Expands its LAB150 Portfolio with a Novel Cancer Therapeutic
06/04/2020 / 13:00 - GlobeNewswire - TIAP announces New President and CEO
02/12/2020 / 12:30 - GlobeNewswire - Toronto Innovation Acceleration Partners (TIAP) adds novel KRAS oncology project to its LAB150 portfolio
12/12/2019 / 13:00 - GlobeNewswire - Mental Health is Focus of New High-Potential Anti-Depression Project from MaRS Innovation and the Centre for Addiction and Mental Health
06/11/2019 / 13:00 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 08:31 - GlobeNewswire
Real-time