SWISS RE N 73.04 / -1.64%
Date/Time 07/09 / 17:30
Chg. / Chg.(%) -1.22 / -1.64%
Bid 74.20 / 20
Ask 74.20 / 865
Open 74.36
Previous Close 74.26
High 74.88
Low 72.90
Volume [CHF] 77,847,057.54
Volume [Units] 1,266,454
Price fixings 7211
ISIN CH0126881561
Security SREN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
London Inter.. 73.04 Diff. akt. K. - Schluss Vort. > -1% 1,907,972
SIX Swiss Ex.. 73.04 Diff. akt. K. - Schluss Vort. > -1% 1,266,454
Lang & Schwa.. 68.560 Diff. akt. K. - Schluss Vort. > -1%
Nasdaq Other.. 79.4500 310
Mexico 2,100.32 11,900
Cboe Europe .. 99.06 88,840
Cboe Europe .. 98.96 53,399
Turquoise 99.00 Kaum Veränd. zu Schluss Vort. 25,545
TradeGate 90.000 4,179
Xetra 89.00 1,517
Frankfurt 89.0200 909
Hamburg 88.62 230
gettex 89.060 1
München 88.58 0
Berlin 88.56 0
Düsseldorf 88.56 0
Hannover 88.58 0
EUREX Options