| BAIDU INC.A ADR DL-,00005 | 201,00 / -0,25% |
| 日期/时间 | 18.01. / 10:04 |
| 涨跌。 / 涨跌。(%) | -0,50 / -0,25% |
| Bid | 196,00 / 203 |
| Ask | 198,00 / 100 |
| 打开 | 199,40 |
| 以往收市 | 201,50 |
| 高 | 201,00 |
| 低 | 198,00 |
| 成交量 [EUR] | 5.612,00 |
| 成交量 [Units] | 28 |
| Price fixings | 3 |
| ISIN | US0567521085 |
| 符号 | B1C |
| 交易所 | Hamburg |
| 类型 | 股票 |
所有交易
| 交易所 | 最后的 | 成交量 | |
|---|---|---|---|
| TradeGate | 198,400 |  |
3.746 |
| Frankfurt | 198,0000 |  |
1.627 |
| Stuttgart | 197,200 | |
141 |
| gettex | 197,000 | |
61 |
| Düsseldorf | 198,00 | |
54 |
| München | 195,80 | |
46 |
| Berlin | 197,60 | |
40 |
| Hamburg | 201,00 | |
28 |
| Vienna Globa.. | 200,50 | |
25 |
| London Inter.. | 241,50 | |
5 |
| Hannover | 194,60 | |
0 |
| Lang & Schwa.. | 197,400 | |
|
| NASDAQ | 238,8700 | |
8.408.326 |
| Cboe US | 239,01 | |
487.778 |
| IEX | 239,10 | |
324.541 |
| Mexico | 4.742,00 | |
274 |
| Singapore | 175,00 | ||
| Singapore Bu.. | 113,06 |
新闻
- IMMINENT SHAREHOLDER DEADLINE: JOYY, Inc. Sued for Violations of the Federal Securities Laws; Investors Should Contact Block & Leviton LLP
14.01.2021 / 14:00 - GlobeNewswire - Alibaba, Tencent, Baidu are off US ban list-report
13.01.2021 / 21:19 - TeleTrader - Wall Street closes lower on impeachment expectations
11.01.2021 / 22:00 - TeleTrader - Asian markets lower on data, coronavirus news
11.01.2021 / 07:35 - TeleTrader - Baidu, Geely enter electric vehicle partnership
11.01.2021 / 06:44 - TeleTrader