CTRIP.COM INTERNATIONAL LTD | 613,22 |
Datum/Zeit | 19.11. / 00:00 |
Diff. / Diff.(%) | - / |
Geld | - |
Brief | - |
Eröffnung | 613,22 |
Schluss Vortag | 624,00 |
Tageshoch | 613,22 |
Tagestief | 613,22 |
Volumen [MXN] | 6.086.943,93 |
Volumen [Stück] | 35.000 |
Preisfeststellungen | |
ISIN | US89677Q1076 |
Wertpapier | CTRP\N |
Börse | Mexico |
Typ | Aktie |
Andere Handelsplätze
Börse | Aktuell | Volumen | |
---|---|---|---|
NASDAQ | 32,2200 | ![]() |
2.286.965 |
Cboe US | 32,22 | ![]() |
236.722 |
IEX | 32,21 | ![]() |
50.412 |
Frankfurt | 29,2000 | ![]() |
153 |
TradeGate | 28,67 | ![]() |
108 |
Stuttgart | 29,000 | ![]() |
30 |
Vienna Globa.. | 29,20 | ![]() |
0 |
Düsseldorf | 28,400 | ![]() |
0 |
Berlin | 28,410 | ![]() |
0 |
München | 28,400 | ![]() |
0 |
London Inter.. | 32,19 | ![]() |
|
Lang & Schwa.. | 28,920 | ![]() |
|
gettex | 29,155 | ![]() |
|
Mexico | 613,22 | 35.000 | |
Singapore Bu.. | 52,22 | ||
Singapore | 46,00 |