Baidu | 238.8700 / -4.07% |
Date/Time | 01/15 / 22:00 |
Chg. / Chg.(%) | -10.1300 / -4.07% |
Bid | 238.3400 / 100 |
Ask | 238.5000 / 200 |
Open | 245.2700 |
Previous Close | 249.0000 |
High | 251.2057 |
Low | 237.8630 |
Volume [USD] | 1,440,830,613.2319 |
Volume [Units] | 8,408,326 |
Price fixings | 30747 |
ISIN | US0567521085 |
Security | BIDU |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 196.800 | ![]() |
|
NASDAQ | 238.8700 | ![]() |
8,408,326 |
Cboe US | 239.01 | ![]() |
487,778 |
IEX | 239.10 | ![]() |
324,541 |
London Inter.. | 247.50 | ![]() |
31,689 |
TradeGate | 197.600 | ![]() |
16,415 |
Frankfurt | 200.5000 | ![]() |
3,799 |
Stuttgart | 197.200 | ![]() |
3,010 |
gettex | 198.000 | ![]() |
572 |
Hamburg | 201.50 | ![]() |
481 |
Mexico | 4,742.00 | ![]() |
274 |
Berlin | 202.00 | ![]() |
236 |
Düsseldorf | 199.60 | ![]() |
135 |
München | 200.00 | ![]() |
91 |
Vienna Globa.. | 201.50 | ![]() |
30 |
Hannover | 202.50 | ![]() |
23 |
Singapore | 175.00 | ||
Singapore Bu.. | 113.06 |
News
- IMMINENT SHAREHOLDER DEADLINE: JOYY, Inc. Sued for Violations of the Federal Securities Laws; Investors Should Contact Block & Leviton LLP
01/14/2021 / 14:00 - GlobeNewswire - Alibaba, Tencent, Baidu are off US ban list-report
01/13/2021 / 21:19 - TeleTrader - Wall Street closes lower on impeachment expectations
01/11/2021 / 22:00 - TeleTrader - Asian markets lower on data, coronavirus news
01/11/2021 / 07:35 - TeleTrader - Baidu, Geely enter electric vehicle partnership
01/11/2021 / 06:44 - TeleTrader