Date/Time |
03/05 / 14:54 |
Chg. / Chg.(%) |
0.35 / +0.50% |
Bid |
69.62 / 808 |
Ask |
70.14 / 50 |
Open |
69.90 |
Previous Close |
70.66 |
High |
71.01 |
Low |
69.90 |
Volume [EUR] |
167,919.66 |
Volume [Units] |
2,380 |
Price fixings |
32 |
ISIN |
DE0007100000 |
Security |
DAI/D |
Exchange |
Cboe Europe BXE |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Xetra |
70.85 |
 |
1,417,604 |
Cboe Europe .. |
70.86 |
 |
446,941 |
TradeGate |
70.870 |
 |
191,382 |
London Inter.. |
70.85 |
 |
121,725 |
Turquoise |
70.86 |
 |
58,591 |
Stuttgart |
70.950 |
 |
38,689 |
Frankfurt |
70.8900 |
 |
10,283 |
Vienna Globa.. |
70.75 |
 |
6,442 |
gettex |
70.840 |
 |
4,827 |
Borsa Italia.. |
70.69 |
 |
2,406 |
Cboe Europe .. |
71.01 |
 |
2,380 |
Cboe Europe .. |
70.97 |
 |
2,314 |
Hamburg |
70.68 |
 |
1,850 |
Düsseldorf |
70.90 |
 |
1,529 |
Hannover |
70.31 |
 |
1,055 |
München |
70.92 |
 |
293 |
Berlin |
70.63 |
 |
120 |
Lang & Schwa.. |
70.850 |
 |
|
Nasdaq Other.. |
83.4900 |
 |
29,338 |
Budapest |
25,525.00 |
|
19 |
Mexico |
1,650.00 |
 |
13 |
Borsa Italia.. |
53.86 |
 |
50 |
EUREX |
Options |
ICE Europe |
Futures |