Fresenius SE & Co KGaA | 35.56 / -1.35% |
Date/Time | 03/03 / 14:41 |
Chg. / Chg.(%) | -0.49 / -1.35% |
Bid | 35.18 / 2 |
Ask | 35.74 / 111 |
Open | 36.02 |
Previous Close | 36.05 |
High | 36.04 |
Low | 35.56 |
Volume [EUR] | 31,882.53 |
Volume [Units] | 887 |
Price fixings | 4 |
ISIN | DE0005785604 |
Security | FRE/D |
Exchange | Cboe Europe BXE |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 35.290 | ![]() |
|
Xetra | 35.500 | ![]() |
1,402,094 |
London Inter.. | 35.46 | ![]() |
453,810 |
Cboe Europe .. | 35.50 | ![]() |
400,940 |
TradeGate | 35.640 | ![]() |
129,226 |
Turquoise | 35.46 | ![]() |
90,876 |
Stuttgart | 35.360 | ![]() |
15,078 |
gettex | 35.750 | ![]() |
9,928 |
Frankfurt | 35.8100 | ![]() |
7,555 |
Cboe Europe .. | 35.56 | ![]() |
887 |
Hannover | 35.580 | ![]() |
846 |
Borsa Italia.. | 35.370 | ![]() |
814 |
Hamburg | 35.360 | ![]() |
440 |
Vienna Globa.. | 35.49 | ![]() |
366 |
Nasdaq Other.. | 42.8000 | ![]() |
262 |
Düsseldorf | 35.540 | ![]() |
185 |
München | 35.460 | ![]() |
50 |
Berlin | 35.660 | ![]() |
28 |
Cboe Europe .. | 35.31 | ![]() |
26 |
Mexico | 877.05 | ![]() |
2,351 |
EUREX | Options |
News
- SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Fresenius Medical Care AG & Co. KGaA - FMS
11/11/2019 / 23:35 - GlobeNewswire - eGenesis Announces $100 Million Series B Financing
11/07/2019 / 12:00 - GlobeNewswire - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Fresenius Medical Care AG & Co. KGaA - FMS
11/04/2019 / 23:27 - GlobeNewswire - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims on Behalf of Investors of Fresenius Medical Care AG & Co. KGaA - FMS
10/29/2019 / 18:45 - GlobeNewswire - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Fresenius Medical Care AG & Co. KGaA - FMS
10/23/2019 / 18:05 - GlobeNewswire