Infineon Technologies AG | 34.60 |
Date/Time | 01/22 / 17:20 |
Chg. / Chg.(%) | - / |
Bid | 28.10 / 11 |
Ask | 35.39 / 10 |
Open | 35.16 |
Previous Close | 35.44 |
High | 35.16 |
Low | 34.44 |
Volume [EUR] | 176,247.44 |
Volume [Units] | 5,081 |
Price fixings | 25 |
ISIN | DE0006231004 |
Security | IFX/D |
Exchange | Cboe Europe BXE |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 34.550 | ![]() |
925,872 |
Cboe Europe .. | 34.56 | ![]() |
254,954 |
Turquoise | 34.55 | ![]() |
97,733 |
TradeGate | 34.675 | ![]() |
77,938 |
London Inter.. | 34.57 | ![]() |
20,001 |
Stuttgart | 34.565 | ![]() |
8,382 |
gettex | 34.670 | ![]() |
5,332 |
Frankfurt | 34.5600 | ![]() |
3,845 |
Düsseldorf | 34.510 | ![]() |
1,264 |
Borsa Italia.. | 34.495 | ![]() |
1,000 |
Hamburg | 34.540 | ![]() |
800 |
Hannover | 34.935 | ![]() |
505 |
München | 34.425 | ![]() |
362 |
Budapest | 12,320.00 | ![]() |
100 |
Vienna Globa.. | 34.50 | ![]() |
85 |
Berlin | 34.495 | ![]() |
0 |
Lang & Schwa.. | 34.615 | ![]() |
|
Cboe Europe .. | 34.57 | 6,017 | |
Cboe Europe .. | 34.60 | 5,081 | |
Nasdaq Other.. | 42.4400 | ![]() |
490 |
Mexico | 840.40 | ![]() |
1,705 |
EUREX | Options |
News
- Infineon Expands Supply Base for Silicon Carbide with GT Advanced Technologies
11/09/2020 / 14:00 - GlobeNewswire - Lantronix Delivers Smart Connectivity to Leading Industrial Weighing Scales Manufacturer
06/25/2020 / 13:00 - GlobeNewswire - Teraki Launches Improved Version of its Efficient, Ai-Compatible Edge Processing on Infineon’s AURIX™ TC3xx Microcontrollers
10/15/2019 / 15:00 - GlobeNewswire - DAX falls, dragged down by Infineon, Lufthansa
06/18/2019 / 09:33 - TeleTrader - Infineon raises €1.55B to fund Cypress purchase
06/18/2019 / 07:24 - TeleTrader