Date/Time |
04/12 / 15:20 |
Chg. / Chg.(%) |
-0.30 / -0.13% |
Bid |
238.20 / 381 |
Ask |
238.90 / 17 |
Open |
237.98 |
Previous Close |
237.90 |
High |
238.10 |
Low |
237.60 |
Volume [EUR] |
41,398.68 |
Volume [Units] |
174 |
Price fixings |
5 |
ISIN |
IE00BZ12WP82 |
Security |
LIN/D |
Exchange |
Cboe Europe BXE |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
NYSE |
284.86 |
 |
845,056 |
Xetra |
238.80 |
 |
492,176 |
London Inter.. |
239.25 |
 |
174,335 |
Cboe Europe .. |
238.80 |
 |
156,457 |
Cboe US |
284.83 |
 |
35,209 |
IEX |
285.79 |
 |
33,585 |
Turquoise |
239.50 |
 |
25,561 |
TradeGate |
239.95 |
 |
9,730 |
Stuttgart |
239.050 |
 |
5,349 |
Frankfurt |
238.3500 |
 |
639 |
gettex |
239.600 |
 |
418 |
Hamburg |
238.95 |
 |
374 |
Cboe Europe .. |
237.68 |
 |
181 |
Cboe Europe .. |
237.60 |
 |
174 |
Düsseldorf |
238.80 |
 |
55 |
Berlin |
237.75 |
 |
40 |
München |
239.00 |
 |
27 |
Vienna Globa.. |
239.45 |
 |
0 |
Hannover |
237.80 |
 |
0 |
Lang & Schwa.. |
238.85 |
 |
|
Budapest |
85,350.00 |
|
3 |
Mexico |
5,645.24 |
 |
100 |
Mexico |
3,368.26 |
 |
677 |
EUREX |
Options |