| Date/Time |
07/03 / 17:29 |
| Chg. / Chg.(%) |
-1.03 / -0.52% |
| Bid |
190.30 / 232 |
| Ask |
196.50 / 228 |
| Open |
198.05 |
| Previous Close |
196.35 |
| High |
198.90 |
| Low |
194.65 |
| Volume [EUR] |
8,253,745.15 |
| Volume [Units] |
41,874 |
| Price fixings |
2237 |
| ISIN |
IE00BZ12WP82 |
| Security |
LIN/D |
| Exchange |
Cboe Europe BXE |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
195.45 |
 |
660,495 |
| Cboe Europe .. |
195.30 |
|
95,223 |
| London Inter.. |
195.45 |
|
80,880 |
| Turquoise |
195.35 |
|
51,589 |
| Cboe Europe .. |
195.33 |
|
41,874 |
| TradeGate |
195.30 |
|
16,800 |
| Stuttgart |
195.400 |
|
3,302 |
| Frankfurt |
195.1500 |
|
1,777 |
| Berlin |
195.15 |
|
227 |
| gettex |
195.500 |
|
217 |
| Hamburg |
197.80 |
 |
110 |
| Düsseldorf |
195.95 |
|
55 |
| München |
196.50 |
|
13 |
| Hannover |
196.35 |
|
2 |
| Lang & Schwa.. |
195.35 |
|
|
| NYSE |
221.26 |
|
2,837,869 |
| Cboe US |
221.26 |
|
127,146 |
| IEX |
221.26 |
|
89,894 |
| Vienna Globa.. |
192.80 |
|
80 |
| SIX Swiss Ex.. |
209.00 |
|
|
| SIX Swiss Ex.. |
193.00 |
|
|
| Mexico |
4,728.08 |
|
1,090 |
| Budapest |
58,620.00 |
|
0 |
| Mexico |
3,368.26 |
|
677 |
| EUREX |
Options |
Real-time