| Date/Time |
04/12 / 15:20 |
| Chg. / Chg.(%) |
-0.30 / -0.13% |
| Bid |
238.20 / 381 |
| Ask |
238.90 / 17 |
| Open |
237.98 |
| Previous Close |
237.90 |
| High |
238.10 |
| Low |
237.60 |
| Volume [EUR] |
41,398.68 |
| Volume [Units] |
174 |
| Price fixings |
5 |
| ISIN |
IE00BZ12WP82 |
| Security |
LIN/D |
| Exchange |
Cboe Europe BXE |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NYSE |
284.86 |
 |
845,056 |
| Xetra |
238.80 |
|
492,176 |
| London Inter.. |
239.25 |
|
174,335 |
| Cboe Europe .. |
238.80 |
|
156,457 |
| Cboe US |
284.83 |
|
35,209 |
| IEX |
285.79 |
|
33,585 |
| Turquoise |
239.50 |
|
25,561 |
| TradeGate |
239.95 |
|
9,730 |
| Stuttgart |
239.050 |
|
5,349 |
| Frankfurt |
238.3500 |
|
639 |
| gettex |
239.600 |
|
418 |
| Hamburg |
238.95 |
|
374 |
| Cboe Europe .. |
237.68 |
|
181 |
| Cboe Europe .. |
237.60 |
|
174 |
| Düsseldorf |
238.80 |
|
55 |
| Berlin |
237.75 |
|
40 |
| München |
239.00 |
|
27 |
| Vienna Globa.. |
239.45 |
|
0 |
| Hannover |
237.80 |
|
0 |
| Lang & Schwa.. |
238.85 |
|
|
| Budapest |
85,350.00 |
|
3 |
| Mexico |
5,645.24 |
 |
100 |
| Mexico |
3,368.26 |
 |
677 |
| EUREX |
Options |
Real-time