| Lonza Group AG | 328.00 |
| Date/Time | 06/28 / 17:19 |
| Chg. / Chg.(%) | - / |
| Bid | 316.00 / 1000 |
| Ask | 339.00 / 1000 |
| Open | 323.10 |
| Previous Close | 324.40 |
| High | 328.50 |
| Low | 322.50 |
| Volume [CHF] | 4,214,337.55 |
| Volume [Units] | 12,923 |
| Price fixings | 611 |
| ISIN | CH0013841017 |
| Security | LONN/Z |
| Exchange | Cboe Europe BXE |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| SIX Swiss Ex.. | 558.20 |  |
386,578 |
| London Inter.. | 547.70 |  |
92,037 |
| Nasdaq Other.. | 606.0400 | |
1,087 |
| Lang & Schwa.. | 515.400 | |
|
| Mexico | 13,738.43 | 2,040 | |
| Cboe Europe .. | 328.30 | 47,868 | |
| Turquoise | 328.30 | |
18,782 |
| Cboe Europe .. | 328.00 | 12,923 | |
| TradeGate | 294.000 | 298 | |
| Frankfurt | 293.9000 | 63 | |
| Düsseldorf | 291.20 | 0 | |
| München | 291.30 | 0 | |
| Berlin | 296.90 | 0 | |
| Hamburg | 291.30 | 0 | |
| gettex | 296.100 | ||
| Singapore | 79.97 | 500 | |
| EUREX | Options | ||
News
- Amarantus Announces Subsidiary MANF Therapeutics Enters Into Material Transfer Agreement with Dyadic International
02/06/2020 / 14:11 - GlobeNewswire - Amarantus Releases Letter to Shareholders
02/04/2020 / 15:54 - GlobeNewswire - Amarantus Acquires Majority Interest in CBD Wellness Company Hempori
01/30/2020 / 15:05 - GlobeNewswire - Amarantus Completes Sublicense of ESS, MANF and PhenoGuard to Emerald Organic Products
01/02/2020 / 14:14 - GlobeNewswire - Amarantus to Present at 12th Annual LD Micro Main Event
12/09/2019 / 14:00 - GlobeNewswire
Real-time