thyssenkrupp AG | 11.10 / -4.46% |
Date/Time | 04/09 / 17:20 |
Chg. / Chg.(%) | -0.52 / -4.46% |
Bid | 11.07 / 347 |
Ask | 11.12 / 353 |
Open | 11.25 |
Previous Close | 11.62 |
High | 11.25 |
Low | 11.09 |
Volume [EUR] | 162,861.53 |
Volume [Units] | 14,531 |
Price fixings | 18 |
ISIN | DE0007500001 |
Security | TKA/D |
Exchange | Cboe Europe BXE |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 11.120 | ![]() |
|
Xetra | 11.115 | ![]() |
1,804,616 |
Cboe Europe .. | 11.10 | ![]() |
688,014 |
Turquoise | 11.10 | ![]() |
242,876 |
London Inter.. | 11.08 | ![]() |
167,632 |
TradeGate | 11.140 | ![]() |
161,781 |
Cboe Europe .. | 11.10 | ![]() |
14,531 |
Stuttgart | 11.140 | ![]() |
13,654 |
Frankfurt | 11.1100 | ![]() |
11,820 |
gettex | 11.165 | ![]() |
11,125 |
Borsa Italia.. | 11.090 | ![]() |
6,050 |
Berlin | 11.145 | ![]() |
4,500 |
Düsseldorf | 11.105 | ![]() |
1,500 |
Budapest | 3,982.00 | ![]() |
435 |
Hamburg | 11.090 | ![]() |
329 |
Hannover | 11.120 | ![]() |
135 |
Vienna Globa.. | 11.10 | ![]() |
0 |
München | 11.450 | ![]() |
0 |
Nasdaq Other.. | 13.6100 | 620 | |
Cboe Europe .. | 11.71 | 1 | |
EUREX | Options |
News
- ThyssenKrupp announces expansion in China
03/18/2021 / 14:23 - TeleTrader - ThyssenKrupp revenue down 24% to €7.3B in Q1
02/10/2021 / 07:23 - TeleTrader - Johnson Matthey and thyssenkrupp renew partnership for world class collaboration in ammonia production
12/22/2020 / 15:00 - GlobeNewswire - ThyssenKrupp's FY net income surges to €9.6B
11/19/2020 / 07:06 - TeleTrader - Liberty Steel makes offer to buy ThyssenKrupp's steel unit
10/16/2020 / 11:30 - TeleTrader