Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Analog Devices 155.96
Date/Time 02/26 / 21:59
Chg. / Chg.(%) - /
Bid 155.58 / 1
Ask 164.96 / 1
Open 155.00
Previous Close 153.40
High 157.31
Low 152.48
Volume [USD] 16,164,856.13
Volume [Units] 200,378
Price fixings 894
ISIN US0326541051
Security ADI
Exchange Cboe US
Type Stock

Other Exchanges

Exchange Last Volume
TradeGate 131.500 Diff. akt. K. - Schluss Vort. > 1% 162
Xetra 130.40 Diff. akt. K. - Schluss Vort. > 1% 87
Vienna Globa.. 131.54 Diff. akt. K. - Schluss Vort. > 1% 64
gettex 131.320 Diff. akt. K. - Schluss Vort. > 1% 14
Hamburg 124.50 Kaum Veränd. zu Schluss Vort. 0
Hannover 131.28 Diff. akt. K. - Schluss Vort. > 1% 0
Frankfurt 130.9200 Diff. akt. K. - Schluss Vort. > 1% 0
München 130.40 Diff. akt. K. - Schluss Vort. > 1% 0
Düsseldorf 131.04 Diff. akt. K. - Schluss Vort. > 1% 0
Berlin 130.44 Diff. akt. K. - Schluss Vort. > -1% 0
Lang & Schwa.. 131.280 Diff. akt. K. - Schluss Vort. > 1%
Stuttgart 131.600 Diff. akt. K. - Schluss Vort. > 1%
NASDAQ 155.8200 Diff. akt. K. - Schluss Vort. > 1% 5,574,151
Cboe US 155.96 200,378
IEX 155.95 Diff. akt. K. - Schluss Vort. > 1% 163,549
London Inter.. 154.26 704

News

  • Vicor Hires Vice President of Corporate Marketing and Channel Strategy
    12/15/2020 / 15:00 - GlobeNewswire
  •  
  • Mass Technology Leadership Council Announces Tech Top 50
    11/13/2020 / 14:00 - GlobeNewswire
  •  
  • Allegro MicroSystems Appoints Christine King to its Board of Directors
    11/04/2020 / 22:30 - GlobeNewswire
  •  
  • Analog Devices, Iron Mountain, Veracode & Zipcar Executives Join MassTLC Board of Trustees
    10/13/2020 / 14:00 - GlobeNewswire
  •  
  • Summit Therapeutics Reports Financial Results and Operational Progress for the Second Quarter and Six Months Ended June 30, 2020
    09/29/2020 / 13:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)