Analog Devices | 155.96 |
Date/Time | 02/26 / 21:59 |
Chg. / Chg.(%) | - / |
Bid | 155.58 / 1 |
Ask | 164.96 / 1 |
Open | 155.00 |
Previous Close | 153.40 |
High | 157.31 |
Low | 152.48 |
Volume [USD] | 16,164,856.13 |
Volume [Units] | 200,378 |
Price fixings | 894 |
ISIN | US0326541051 |
Security | ADI |
Exchange | Cboe US |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 131.500 | ![]() |
162 |
Xetra | 130.40 | ![]() |
87 |
Vienna Globa.. | 131.54 | ![]() |
64 |
gettex | 131.320 | ![]() |
14 |
Hamburg | 124.50 | ![]() |
0 |
Hannover | 131.28 | ![]() |
0 |
Frankfurt | 130.9200 | ![]() |
0 |
München | 130.40 | ![]() |
0 |
Düsseldorf | 131.04 | ![]() |
0 |
Berlin | 130.44 | ![]() |
0 |
Lang & Schwa.. | 131.280 | ![]() |
|
Stuttgart | 131.600 | ![]() |
|
NASDAQ | 155.8200 | ![]() |
5,574,151 |
Cboe US | 155.96 | 200,378 | |
IEX | 155.95 | ![]() |
163,549 |
London Inter.. | 154.26 | 704 |
News
- Vicor Hires Vice President of Corporate Marketing and Channel Strategy
12/15/2020 / 15:00 - GlobeNewswire - Mass Technology Leadership Council Announces Tech Top 50
11/13/2020 / 14:00 - GlobeNewswire - Allegro MicroSystems Appoints Christine King to its Board of Directors
11/04/2020 / 22:30 - GlobeNewswire - Analog Devices, Iron Mountain, Veracode & Zipcar Executives Join MassTLC Board of Trustees
10/13/2020 / 14:00 - GlobeNewswire - Summit Therapeutics Reports Financial Results and Operational Progress for the Second Quarter and Six Months Ended June 30, 2020
09/29/2020 / 13:00 - GlobeNewswire