| Analog Devices | 118.47 |
| Date/Time | 10/29 / 20:59 |
| Chg. / Chg.(%) | - / |
| Bid | 118.21 / 1 |
| Ask | 126.45 / 1 |
| Open | 116.19 |
| Previous Close | 116.54 |
| High | 119.35 |
| Low | 115.64 |
| Volume [USD] | 4,329,113.84 |
| Volume [Units] | 67,235 |
| Price fixings | 354 |
| ISIN | US0326541051 |
| Security | ADI |
| Exchange | Cboe US |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 99.540 |  |
21 |
| gettex | 100.380 |  |
20 |
| Vienna Globa.. | 100.10 | |
0 |
| Hamburg | 99.57 | |
0 |
| Hannover | 99.57 | |
0 |
| Frankfurt | 99.5700 | |
0 |
| München | 100.32 | |
0 |
| Düsseldorf | 99.66 | |
0 |
| Berlin | 98.56 | |
0 |
| Lang & Schwa.. | 100.000 | |
|
| Stuttgart | 99.050 | |
|
| NASDAQ | 118.4800 |  |
2,680,256 |
| IEX | 118.47 | |
216,325 |
| Cboe US | 118.47 | 67,235 | |
| Xetra | 101.02 | 200 | |
| London Inter.. | 116.97 | 55 |
News
- Analog Devices, Iron Mountain, Veracode & Zipcar Executives Join MassTLC Board of Trustees
10/13/2020 / 14:00 - GlobeNewswire - Summit Therapeutics Reports Financial Results and Operational Progress for the Second Quarter and Six Months Ended June 30, 2020
09/29/2020 / 13:00 - GlobeNewswire - Microchip Introduces No-Cost, License- and Royalty-Free Ensemble Graphics Toolkit to Speed Linux® Graphical User Interface Development
09/22/2020 / 14:05 - GlobeNewswire - Faruqi & Faruqi, LLP Announces Filing of a Class Action Lawsuit Against Maxim Integrated Products, Inc. (MXIM)
09/16/2020 / 00:00 - GlobeNewswire - Moore Kuehn Encourages MXIM, CGIX, PTI, and DCOM Investors to Contact Law Firm
08/27/2020 / 16:59 - GlobeNewswire
Real-time