| LUFTHANSA AG DM 5 ADR 1 | 8.900 / -1.66% |
| Date/Time | 07/03 / 21:28 |
| Chg. / Chg.(%) | -0.150 / -1.66% |
| Bid | 8.650 / 510 |
| Ask | 9.200 / 1000 |
| Open | 8.700 |
| Previous Close | 9.050 |
| High | 9.250 |
| Low | 8.600 |
| Volume [EUR] | 48,207.200 |
| Volume [Units] | 5,422 |
| Price fixings | 19 |
| ISIN | US2515613048 |
| Security | LHAB |
| Exchange | Stuttgart |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 8.600 |  |
|
| Stuttgart | 8.900 |  |
5,422 |
| Frankfurt | 8.9000 |  |
5,185 |
| Berlin | 9.000 | |
500 |
| München | 9.100 | |
352 |
| Nasdaq Other.. | 10.1500 | |
75,387 |
News
- Lufthansa's revenue rises 2% to €10.18B in Q3
11/07/2019 / 07:03 - TeleTrader - Lufthansa preparing cost cuts to lift profit - report
08/23/2019 / 11:39 - TeleTrader - Lufthansa at 26-month low on profit warning
06/17/2019 / 09:22 - TeleTrader - Thomas Cook approached for takeover, sources say
04/20/2019 / 16:37 - TeleTrader - Lufthansa to take over large part of Air Berlin
10/12/2017 / 10:38 - TeleTrader
Real-time