ABB Ltd 196.55 / -0.03%
Date/Time 09/16 / 00:00
Chg. / Chg.(%) -0.05 / -0.03%
Bid 196.60
Ask 196.70
Open 195.40
Previous Close 196.60
High 196.90
Low 194.50
Volume [SEK] 286,447,256.45
Volume [Units] 1,472,038
Price fixings 4166
ISIN CH0012221716
Security ABB
Exchange OMX Nordic Equities
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 20.160 Kaum Veränd. zu Schluss Vort. 4,802,965
London Inter.. 196.24 Kaum Veränd. zu Schluss Vort. 10,333
Lang & Schwa.. 18.175 Kaum Veränd. zu Schluss Vort.
OMX Nordic E.. 196.55 Kaum Veränd. zu Schluss Vort. 1,472,038
Nasdaq Other.. 20.5000 150,861
Cboe Europe .. 19.56 1,428,512
Cboe Europe .. 185.90 826,840
Cboe Europe .. 19.56 516,798
Cboe Europe .. 185.90 427,321
Turquoise 19.54 Kaum Veränd. zu Schluss Vort. 356,081
Turquoise 185.95 Kaum Veränd. zu Schluss Vort. 64,899
TradeGate 17.585 13,095
Stuttgart 17.325 4,495
Frankfurt 17.5050 3,940
Hamburg 17.560 1,940
München 17.575 50
Hannover 17.525 0
Düsseldorf 17.515 0
Berlin 17.470 0
gettex 17.465
EUREX Options