| Date/Time |
11/20 / 00:00 |
| Chg. / Chg.(%) |
-1.30 / -0.62% |
| Bid |
210.00 |
| Ask |
210.20 |
| Open |
210.30 |
| Previous Close |
211.20 |
| High |
211.40 |
| Low |
209.20 |
| Volume [SEK] |
160,909,854.90 |
| Volume [Units] |
770,144 |
| Price fixings |
2238 |
| ISIN |
CH0012221716 |
| Security |
ABB |
| Exchange |
OMX Nordic Equities |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
21.490 |
 |
1,718,510 |
| London Inter.. |
207.50 |
 |
538 |
| Lang & Schwa.. |
19.530 |
|
|
| OMX Nordic E.. |
209.90 |
|
770,144 |
| Nasdaq Other.. |
21.9550 |
|
101,296 |
| Cboe Europe .. |
19.56 |
|
1,428,512 |
| Cboe Europe .. |
185.90 |
|
826,840 |
| Cboe Europe .. |
19.56 |
|
516,798 |
| Cboe Europe .. |
185.90 |
|
427,321 |
| Turquoise |
19.54 |
|
356,081 |
| Turquoise |
185.95 |
|
64,899 |
| TradeGate |
17.585 |
|
13,095 |
| Stuttgart |
17.325 |
|
4,495 |
| Frankfurt |
17.5050 |
|
3,940 |
| Hamburg |
17.560 |
|
1,940 |
| München |
17.575 |
|
50 |
| Hannover |
17.525 |
|
0 |
| Düsseldorf |
17.515 |
|
0 |
| Berlin |
17.470 |
|
0 |
| gettex |
17.465 |
|
|
| EUREX |
Options |
- Global $2.22Bn Valve Positioners Market Forecast, 2024 | Key Players are Emerson Electric, ABB, Siemens, Schneider Electric, Flowserve, SMC, Azbil, Baker Hughes, Rotork, and Metso
10/25/2019 / 12:00 - GlobeNewswire
-
- Smart Home World Market Outlook Report 2019-2027 | by Product, Service, Region, Competition
10/22/2019 / 10:40 - GlobeNewswire
-
- Industrial Automation (Programmable & Fixed): Worldwide Market Insights, Trends & Forecasts (2019-2023) Featuring ABB Group, Siemens, Rockwell Automation, KUKA, and Yokogawa
10/16/2019 / 13:55 - GlobeNewswire
-
- EANS-Adhoc: Marinomed Biotech AG: aws Mittelstandsfonds and Invest AG sold Marinomed shares by way of an accelerated bookbuilding for EUR 95 per share to institutional investors EAE
10/16/2019 / 08:49 - euro adhoc
-
- EANS-Adhoc: Marinomed Biotech AG: aws Mittelstandsfonds and Invest AG start partial sale of Marinomed shares by way of an accelerated bookbuilding EAE
10/15/2019 / 17:37 - euro adhoc
Real-time