| Date/Time |
03/05 / 17:29 |
| Chg. / Chg.(%) |
-1.90 / -0.76% |
| Bid |
248.00 / 395 |
| Ask |
248.20 / 3881 |
| Open |
248.70 |
| Previous Close |
249.70 |
| High |
250.90 |
| Low |
247.20 |
| Volume [SEK] |
236,655,930.90 |
| Volume [Units] |
1,077,272 |
| Price fixings |
3643 |
| ISIN |
CH0012221716 |
| Security |
ABB |
| Exchange |
OMX Nordic |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
24.500 |
 |
|
| SIX Swiss Ex.. |
27.060 |
 |
6,726,352 |
| OMX Nordic |
247.80 |
|
1,077,272 |
| Cboe Europe .. |
27.09 |
|
740,673 |
| Cboe Europe .. |
27.06 |
|
318,909 |
| London Inter.. |
27.17 |
|
252,809 |
| Turquoise |
27.09 |
|
153,576 |
| Nasdaq Other.. |
29.4500 |
|
48,913 |
| Cboe Europe .. |
248.90 |
|
1,599 |
| Cboe Europe .. |
248.70 |
|
1,578 |
| Turquoise |
243.80 |
|
60 |
| TradeGate |
17.585 |
|
13,095 |
| Frankfurt |
17.5050 |
|
3,940 |
| Hamburg |
17.560 |
|
1,940 |
| München |
17.575 |
|
50 |
| Hannover |
17.525 |
|
0 |
| Düsseldorf |
17.515 |
|
0 |
| Berlin |
17.470 |
|
0 |
| gettex |
17.465 |
|
|
| EUREX |
Options |
Real-time