| Date/Time |
08/23 / 17:29 |
| Chg. / Chg.(%) |
-1.20 / -0.67% |
| Bid |
179.10 / 217 |
| Ask |
179.25 / 164 |
| Open |
181.30 |
| Previous Close |
180.10 |
| High |
182.20 |
| Low |
178.90 |
| Volume [SEK] |
117,920,625.95 |
| Volume [Units] |
664,413 |
| Price fixings |
2037 |
| ISIN |
CH0012221716 |
| Security |
ABB |
| Exchange |
OMX Nordic Equities |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
16.200 |
 |
|
| SIX Swiss Ex.. |
18.165 |
 |
4,627,517 |
| OMX Nordic E.. |
178.90 |
|
664,413 |
| London Inter.. |
181.45 |
|
65,234 |
| Nasdaq Other.. |
18.5100 |
|
1,379 |
| Cboe Europe .. |
19.56 |
|
1,428,512 |
| Cboe Europe .. |
185.90 |
|
826,840 |
| Cboe Europe .. |
19.56 |
|
516,798 |
| Cboe Europe .. |
185.90 |
|
427,321 |
| Turquoise |
19.54 |
|
356,081 |
| Turquoise |
185.95 |
|
64,899 |
| TradeGate |
17.585 |
|
13,095 |
| Xetra |
17.620 |
|
10,747 |
| Stuttgart |
17.325 |
|
4,495 |
| Frankfurt |
17.5050 |
|
3,940 |
| Hamburg |
17.560 |
|
1,940 |
| München |
17.575 |
|
50 |
| Hannover |
17.525 |
|
0 |
| Düsseldorf |
17.515 |
|
0 |
| Berlin |
17.470 |
|
0 |
| gettex |
17.465 |
|
|
| EUREX |
Options |
- Global $5Bn+ Motor Management Market Outlook 2019-2024 with Siemens, Schneider Electric, ABB, GE Company, Eaton, Rockwell Automation, Hitachi, Fanox, RJW Engineering, and Toshiba Dominating
07/24/2019 / 19:32 - GlobeNewswire
-
- Global Robotic Arms Procurement Market Study, 2019 - Featuring Profiles on Key Vendors FANUC, YASKAWA, KUKA, ABB, DENSO, and Rockwell
07/22/2019 / 15:52 - GlobeNewswire
-
- $237.6 BNSmart Cities Market, 2019-2025 - Key Players are ABB, Accenture, Cisco Systems, Schneider Electric, Siemens, IBM, and Microsoft
07/12/2019 / 16:02 - GlobeNewswire
-
- ABB to exit solar inverter business, take $430M hit
07/09/2019 / 07:39 - TeleTrader
-
- The Switchgear Market in Southeast Asia, Forecast to 2025 - Projecting a CAGR of 6.3% with Schneider, Siemens, ABB, and Mitsubishi Dominating
07/05/2019 / 13:40 - GlobeNewswire
Real-time