ABB Ltd 178.90 / -0.67%
Date/Time 08/23 / 17:29
Chg. / Chg.(%) -1.20 / -0.67%
Bid 179.10 / 217
Ask 179.25 / 164
Open 181.30
Previous Close 180.10
High 182.20
Low 178.90
Volume [SEK] 117,920,625.95
Volume [Units] 664,413
Price fixings 2037
ISIN CH0012221716
Security ABB
Exchange OMX Nordic Equities
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 16.200 Diff. akt. K. - Schluss Vort. > -1%
SIX Swiss Ex.. 18.165 Kaum Veränd. zu Schluss Vort. 4,627,517
OMX Nordic E.. 178.90 Kaum Veränd. zu Schluss Vort. 664,413
London Inter.. 181.45 Kaum Veränd. zu Schluss Vort. 65,234
Nasdaq Other.. 18.5100 1,379
Cboe Europe .. 19.56 1,428,512
Cboe Europe .. 185.90 826,840
Cboe Europe .. 19.56 516,798
Cboe Europe .. 185.90 427,321
Turquoise 19.54 Kaum Veränd. zu Schluss Vort. 356,081
Turquoise 185.95 Kaum Veränd. zu Schluss Vort. 64,899
TradeGate 17.585 13,095
Xetra 17.620 10,747
Stuttgart 17.325 4,495
Frankfurt 17.5050 3,940
Hamburg 17.560 1,940
München 17.575 50
Hannover 17.525 0
Düsseldorf 17.515 0
Berlin 17.470 0
gettex 17.465
EUREX Options