ABB Ltd 180.70 / +1.09%
Date/Time 08/19 / 17:29
Chg. / Chg.(%) 1.95 / +1.09%
Bid 180.45 / 2829
Ask 180.55 / 230
Open 180.00
Previous Close 178.75
High 181.15
Low 179.10
Volume [SEK] 219,020,346.60
Volume [Units] 1,241,642
Price fixings 2932
ISIN CH0012221716
Security ABB
Exchange OMX Nordic Equities
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 18.300 Diff. akt. K. - Schluss Vort. > 1% 6,661,656
OMX Nordic E.. 180.70 Diff. akt. K. - Schluss Vort. > 1% 1,241,642
London Inter.. 180.77 Diff. akt. K. - Schluss Vort. > 1% 718,057
Nasdaq Other.. 18.4000 Diff. akt. K. - Schluss Vort. > -1% 1,036
Lang & Schwa.. 16.690 Diff. akt. K. - Schluss Vort. > 1%
Cboe Europe .. 19.56 1,428,512
Cboe Europe .. 185.90 826,840
Cboe Europe .. 19.56 516,798
Cboe Europe .. 185.90 427,321
Turquoise 19.54 Kaum Veränd. zu Schluss Vort. 356,081
Turquoise 185.95 Kaum Veränd. zu Schluss Vort. 64,899
TradeGate 17.585 13,095
Xetra 17.620 10,747
Stuttgart 17.325 4,495
Frankfurt 17.5050 3,940
Hamburg 17.560 1,940
München 17.575 50
Hannover 17.525 0
Düsseldorf 17.515 0
Berlin 17.470 0
gettex 17.465
EUREX Options