Boliden AB | 295,70 / -1,96% |
Datum/Vrijeme | 15.01. / 17:29 |
Promj. / Promj.(%) | -5,90 / -1,96% |
Potražnja | 295,00 / 1331 |
Ponuda | 295,20 / 193 |
Otvaranje | 301,50 |
Prethodno zatvaranje | 301,60 |
Najviša cijena | 303,90 |
Najniža | 292,40 |
Volumen [SEK] | 415.940.321,70 |
Volumen [Jedinice] | 1.460.501 |
Zaključenja cijena | 7945 |
ISIN | SE0012455673 |
Simbol | BOL |
Burza | OMX Nordic |
Vrsta | Stock |
Druge burze
Burza | Posljednji | Volumen | |
---|---|---|---|
Lang & Schwa.. | 28,990 | ![]() |
|
OMX Nordic | 295,70 | ![]() |
1.460.501 |
Cboe Europe .. | 295,20 | ![]() |
265.692 |
Turquoise | 295,20 | ![]() |
193.658 |
London Inter.. | 295,75 | ![]() |
108.909 |
Stuttgart | 29,060 | ![]() |
1.800 |
Cboe Europe .. | 295,15 | ![]() |
1.589 |
TradeGate | 29,18 | ![]() |
181 |
Cboe Europe .. | 295,40 | ![]() |
154 |
München | 29,740 | ![]() |
0 |
Düsseldorf | 29,140 | ![]() |
0 |
Frankfurt | 29,6000 | ![]() |
0 |
Berlin | 29,210 | ![]() |
0 |
gettex | 29,190 | ![]() |
|
Nasdaq Other.. | 38,9000 | 240 |
Vijesti
- EMX Royalty Executes Agreement to Sell the Tomtebo and Trollberget VMS Projects in Sweden to District Metals
28.02.2020 / 13:30 - Newsfile Corp - Genesis Announces Dr. David Terry as new CEO and $3.5 Million Dollar Private Placement
02.12.2019 / 13:00 - Newsfile Corp - Pan Global Acquires Rights to Extend Property Position at Escacena Project in the Iberian Pyrite Belt
07.11.2019 / 14:30 - Newsfile Corp - Pan Global Drills up to 3.43% Cu Eq over 7 Meters at 48 Meters down Hole Depth at Escacena Project, Spain
23.10.2019 / 15:30 - Newsfile Corp - Pan Global Resources Announces Commencement of Drilling at Escacena and Reports New Exploration Results
31.07.2019 / 22:08 - Newsfile Corp