| Boliden AB | 296,00 / +0,10% |
| 日期/時間 | 18.01. / 00:00 |
| 漲跌。 / 漲跌。(%) | 0,30 / +0,10% |
| Bid | 296,00 |
| Ask | 296,20 |
| 打開 | 295,60 |
| 過往收市 | 295,70 |
| 高 | 297,40 |
| 低 | 294,40 |
| 成交量 [SEK] | 247.460.565,20 |
| 成交量 [Units] | 851.625 |
| Price fixings | 4612 |
| ISIN | SE0012455673 |
| 符號 | BOL |
| 交易所 | OMX Nordic |
| 類型 | 股票 |
所有交易
| 交易所 | 最後的 | 成交量 | |
|---|---|---|---|
| Cboe Europe .. | 294,70 |  |
72.793 |
| London Inter.. | 294,70 | |
64.659 |
| Turquoise | 294,70 | |
18.226 |
| TradeGate | 29,30 | |
180 |
| Cboe Europe .. | 295,20 | |
69 |
| München | 29,360 | |
0 |
| Düsseldorf | 29,130 | |
0 |
| Frankfurt | 29,2600 | |
0 |
| Berlin | 29,140 | |
0 |
| Lang & Schwa.. | 29,120 | |
|
| gettex | 29,280 | |
|
| Stuttgart | 29,130 | |
|
| OMX Nordic | 296,00 | |
851.625 |
| Cboe Europe .. | 295,15 | 1.589 | |
| Nasdaq Other.. | 38,9000 | 240 |
新聞
- EMX Royalty Executes Agreement to Sell the Tomtebo and Trollberget VMS Projects in Sweden to District Metals
28.02.2020 / 13:30 - Newsfile Corp - Genesis Announces Dr. David Terry as new CEO and $3.5 Million Dollar Private Placement
02.12.2019 / 13:00 - Newsfile Corp - Pan Global Acquires Rights to Extend Property Position at Escacena Project in the Iberian Pyrite Belt
07.11.2019 / 14:30 - Newsfile Corp - Pan Global Drills up to 3.43% Cu Eq over 7 Meters at 48 Meters down Hole Depth at Escacena Project, Spain
23.10.2019 / 15:30 - Newsfile Corp - Pan Global Resources Announces Commencement of Drilling at Escacena and Reports New Exploration Results
31.07.2019 / 22:08 - Newsfile Corp