| alstria office REIT-AG | 13.28 / 0.00% |
| Date/Time | 07/08 / 17:29 |
| Chg. / Chg.(%) | 0.00 / 0.00% |
| Bid | 13.25 / 170 |
| Ask | 13.43 / 1299 |
| Open | 13.21 |
| Previous Close | 13.28 |
| High | 13.48 |
| Low | 13.12 |
| Volume [EUR] | 791,629.22 |
| Volume [Units] | 59,426 |
| Price fixings | 561 |
| ISIN | DE000A0LD2U1 |
| Security | AOX/D |
| Exchange | Cboe Europe CXE |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 13.260 |  |
307,268 |
| Cboe Europe .. | 13.28 | |
59,426 |
| Cboe Europe .. | 13.28 | |
38,940 |
| Turquoise | 13.28 | |
16,619 |
| London Inter.. | 13.34 | |
12,793 |
| TradeGate | 13.270 | |
11,532 |
| gettex | 13.360 | |
650 |
| Stuttgart | 13.290 | |
620 |
| Hannover | 13.310 |  |
0 |
| Vienna Globa.. | 13.28 | |
0 |
| München | 13.260 | |
0 |
| Frankfurt | 13.3700 | |
0 |
| Hamburg | 13.310 | |
0 |
| Düsseldorf | 13.270 | |
0 |
| Berlin | 13.260 | |
0 |
| SIX Swiss Ex.. | 16.080 | |
|
| Lang & Schwa.. | 13.290 | |
|
| Nasdaq Other.. | 15.0281 | 301 |
News
- PTA-PVR : alstria office REIT-AG: Release according to Article 40, Section 1 of the WpHG
07/07/2020 / 09:53 - pressetext - PTA-PVR : alstria office REIT-AG: Release according to Article 40, Section 1 of the WpHG
07/06/2020 / 17:54 - pressetext - PTA-PVR : alstria office REIT-AG: Release according to Article 40, Section 1 of the WpHG
07/02/2020 / 12:42 - pressetext - PTA-News: alstria office REIT-AG: alstria has placed a corporate bond with a nominal value of EUR 350 million
06/16/2020 / 18:17 - pressetext - PTA-PVR : alstria office REIT-AG: Correction of a Release according to Article 40, Section 1 of the WpHG from 12.06.2020
06/15/2020 / 12:00 - pressetext
Real-time