LONZA GROUP AG NA SF 1 294.000
Date/Time 06/28 / 15:55
Chg. / Chg.(%) - /
Bid -
Ask -
Open 292.100
Previous Close 293.400
High 294.000
Low 292.100
Volume [EUR] 87,405.800
Volume [Units] 298
Price fixings 7
ISIN CH0013841017
Security LO3
Exchange TradeGate
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 333.30 Diff. akt. K. - Schluss Vort. > -1% 432,467
London Inter.. 332.41 Diff. akt. K. - Schluss Vort. > -1% 57,329
Nasdaq Other.. 335.2000 Diff. akt. K. - Schluss Vort. > -1% 2
Lang & Schwa.. 303.500 Diff. akt. K. - Schluss Vort. > -1%
Cboe Europe .. 328.30 47,868
Turquoise 328.30 Diff. akt. K. - Schluss Vort. > 1% 18,782
Cboe Europe .. 328.00 12,923
TradeGate 294.000 298
Stuttgart 294.000 135
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options
Click on to activate push quotes.