Royal Bank Of Scotland Group PLC ORD 100P | 232.30 / +1.93% |
Date/Time | 12/12 / 17:50 |
Chg. / Chg.(%) | 4.40 / +1.93% |
Bid | 181.00 / 500 |
Ask | 238.00 / 57677 |
Open | 229.30 |
Previous Close | 227.90 |
High | 233.90 |
Low | 228.40 |
Volume [GBX] | 3,423,227,047.54 |
Volume [Units] | 16,028,797 |
Price fixings | 4633 |
ISIN | GB00B7T77214 |
Security | RBS |
Exchange | London Domestic |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
London Domes.. | 232.30 | ![]() |
16,028,797 |
Cboe Europe .. | 233.00 | ![]() |
3,988,130 |
Cboe Europe .. | 232.90 | ![]() |
2,926,311 |
Turquoise | 233.00 | ![]() |
1,347,442 |
Nasdaq Other.. | 3.0800 | ![]() |
10,561 |
TradeGate | 2.771 | ![]() |
5,152 |
Xetra | 2.772 | ![]() |
5,096 |
Frankfurt | 2.7010 | ![]() |
120 |
München | 2.777 | ![]() |
0 |
Düsseldorf | 2.782 | ![]() |
0 |
Berlin | 2.712 | ![]() |
0 |
Stuttgart | 2.770 | ![]() |
0 |
Hamburg | 2.701 | ![]() |
0 |
Hannover | 2.701 | ![]() |
0 |
SIX Swiss Ex.. | 2.7590 | ![]() |
|
Lang & Schwa.. | 2.730 | ![]() |
|
gettex | 2.768 | ![]() |
|
ICE Europe | Futures | ||
EUREX | Options |
News
- RBS appoints Alison Rose as new CEO
09/20/2019 / 08:16 - TeleTrader - RBS lifts operating profit by 175% to £1.68B in Q2
08/02/2019 / 08:19 - TeleTrader - RBS bidding for Tesco's £3.7B mortgage book - report
06/21/2019 / 16:22 - TeleTrader - Switzerland to fine banks $91M for currency manipulation - report
06/06/2019 / 07:14 - TeleTrader - RBS: EU fine is covered by existing provisions
05/16/2019 / 13:15 - TeleTrader