SWATCH GROUP I 207.80 / +5.86%
Date/Time 07/15 / 17:31
Chg. / Chg.(%) 11.50 / +5.86%
Bid 218.00 / 18
Ask 209.50 / 50
Open 200.20
Previous Close 196.30
High 209.50
Low 200.20
Volume [CHF] 105,687,226.90
Volume [Units] 624,835
Price fixings 8568
ISIN CH0012255151
Security UHR
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 207.80 Diff. akt. K. - Schluss Vort. > 1% 624,835
London Inter.. 206.13 Diff. akt. K. - Schluss Vort. > 1% 44,856
Lang & Schwa.. 190.900 Diff. akt. K. - Schluss Vort. > 1%
Mexico 4,718.95 Diff. akt. K. - Schluss Vort. > 1% 50
Nasdaq Other.. 200.2000 51
Cboe Europe .. 278.30 23,722
Turquoise 278.30 Kaum Veränd. zu Schluss Vort. 20,019
Cboe Europe .. 278.20 12,347
TradeGate 251.100 362
Berlin 251.40 42
Frankfurt 250.6000 30
Hamburg 251.60 0
München 251.60 0
Düsseldorf 251.50 0
gettex 251.100
EUREX Options