NESTLE N 106.94 / +0.04%
Date/Time 09/18 / 17:31
Chg. / Chg.(%) 0.04 / +0.04%
Bid 120.00 / 15
Ask 101.60 / 875
Open 106.76
Previous Close 106.90
High 107.44
Low 106.40
Volume [CHF] 447,733,476.24
Volume [Units] 4,638,013
Price fixings 12884
ISIN CH0038863350
Security NESN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
Lang & Schwa.. 96.710 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 106.94 Kaum Veränd. zu Schluss Vort. 4,638,013
London Inter.. 106.95 680,442
Nasdaq Other.. 107.5800 Kaum Veränd. zu Schluss Vort. 5,150
Mexico 2,156.70 13,411
Cboe Europe .. 101.06 654,350
Cboe Europe .. 101.06 300,069
Turquoise 101.06 Kaum Veränd. zu Schluss Vort. 254,791
Xetra 90.56 36,816
TradeGate 90.880 22,401
Cboe Europe .. 90.97 13,158
Cboe Europe .. 90.93 6,921
Frankfurt 90.5300 4,728
Stuttgart 91.000 4,306
Hamburg 91.11 1,415
München 90.43 980
gettex 90.880 861
Turquoise 90.30 Diff. akt. K. - Schluss Vort. > -1% 480
Borsa Italia.. 90.28 185
Berlin 90.83 30
Düsseldorf 90.55 15
Hannover 90.66 0
Prague 2,311.00 16
Borsa Italia.. 90.28
EUREX Options