| Date/Time |
05/22 / 17:31 |
| Chg. / Chg.(%) |
-1.96 / -1.87% |
| Bid |
102.94 / 4400 |
| Ask |
101.00 / 50 |
| Open |
103.50 |
| Previous Close |
104.92 |
| High |
103.88 |
| Low |
101.68 |
| Volume [CHF] |
663,730,070.04 |
| Volume [Units] |
7,810,474 |
| Price fixings |
23335 |
| ISIN |
CH0038863350 |
| Security |
NESN |
| Exchange |
SIX Swiss Exchange |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
96.960 |
 |
|
| SIX Swiss Ex.. |
102.96 |
 |
7,810,474 |
| London Inter.. |
102.56 |
|
879,192 |
| Nasdaq Other.. |
105.5475 |
|
70,404 |
| Mexico |
2,375.00 |
|
120 |
| Prague |
2,311.00 |
|
0 |
| Cboe Europe .. |
101.06 |
|
654,350 |
| Cboe Europe .. |
101.06 |
|
300,069 |
| Turquoise |
101.06 |
|
254,791 |
| Xetra |
90.56 |
|
36,816 |
| TradeGate |
90.880 |
|
22,401 |
| Cboe Europe .. |
90.97 |
|
13,158 |
| Cboe Europe .. |
90.93 |
|
6,921 |
| Frankfurt |
90.5300 |
|
4,728 |
| Hamburg |
91.11 |
|
1,415 |
| München |
90.43 |
|
980 |
| gettex |
90.880 |
|
861 |
| Turquoise |
90.30 |
|
480 |
| Borsa Italia.. |
90.28 |
|
185 |
| Berlin |
90.83 |
|
30 |
| Düsseldorf |
90.55 |
|
15 |
| Hannover |
90.66 |
|
0 |
| Borsa Italia.. |
90.28 |
|
|
| EUREX |
Options |
Real-time