| Date/Time |
10/15 / 17:30 |
| Chg. / Chg.(%) |
-0.12 / -0.11% |
| Bid |
106.50 / 22 |
| Ask |
105.00 / 100 |
| Open |
106.28 |
| Previous Close |
106.06 |
| High |
106.48 |
| Low |
105.84 |
| Volume [CHF] |
394,437,553.22 |
| Volume [Units] |
4,514,068 |
| Price fixings |
12943 |
| ISIN |
CH0038863350 |
| Security |
NESN |
| Exchange |
SIX Swiss Exchange |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
105.94 |
 |
4,514,068 |
| London Inter.. |
105.98 |
|
303,690 |
| Nasdaq Other.. |
106.0900 |
|
4,554 |
| Lang & Schwa.. |
96.180 |
|
|
| Mexico |
2,056.65 |
 |
830 |
| Cboe Europe .. |
101.06 |
|
654,350 |
| Cboe Europe .. |
101.06 |
|
300,069 |
| Turquoise |
101.06 |
|
254,791 |
| Xetra |
90.56 |
|
36,816 |
| TradeGate |
90.880 |
|
22,401 |
| Cboe Europe .. |
90.97 |
|
13,158 |
| Cboe Europe .. |
90.93 |
|
6,921 |
| Frankfurt |
90.5300 |
|
4,728 |
| Stuttgart |
91.000 |
|
4,306 |
| Hamburg |
91.11 |
|
1,415 |
| München |
90.43 |
|
980 |
| gettex |
90.880 |
|
861 |
| Turquoise |
90.30 |
|
480 |
| Borsa Italia.. |
90.28 |
|
185 |
| Berlin |
90.83 |
|
30 |
| Düsseldorf |
90.55 |
|
15 |
| Hannover |
90.66 |
|
0 |
| Prague |
2,311.00 |
|
16 |
| Borsa Italia.. |
90.28 |
|
|
| EUREX |
Options |
- Diverse, Award-Winning Speakers to Come Together for IIL’s 16th Annual International Project Management Day Online Conference
15:05 - GlobeNewswire
-
- European Nutritional Supplements Market by Ingredient, Product Form, Application, End-user, Supplement Classification, Distribution Channel, and Country (2015-2026)
11:05 - GlobeNewswire
-
- Gamekit, Leading European Integrated Marketing Platform Delivering 18 Million Highly-Engaged Gamers, Sets Eyes on North American Expansion
10/14/2019 / 15:00 - GlobeNewswire
-
- Nokia, Nestle join climate coalition led by UN
09/22/2019 / 14:32 - TeleTrader
-
- Nestle's sales grow 3.5% to 45.5B CHF in H1
07/26/2019 / 07:21 - TeleTrader
Real-time