BALOISE N 179.80 / -0.33%
Date/Time 10/18 / 17:31
Chg. / Chg.(%) -0.60 / -0.33%
Bid 178.10 / 30
Ask 181.00 / 100
Open 180.00
Previous Close 180.40
High 180.60
Low 179.40
Volume [CHF] 27,791,588.80
Volume [Units] 166,228
Price fixings 2276
ISIN CH0012410517
Security BALN
Exchange SIX Swiss Exchange
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 162.400 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 179.80 Kaum Veränd. zu Schluss Vort. 166,228
London Inter.. 179.76 Kaum Veränd. zu Schluss Vort. 5,848
Nasdaq Other.. 176.0776 247
Cboe Europe .. 172.30 7,604
Cboe Europe .. 172.40 7,578
Turquoise 172.35 Kaum Veränd. zu Schluss Vort. 1,620
Frankfurt 155.6000 11
Hamburg 155.10 0
München 155.30 0
Düsseldorf 155.00 0
Berlin 154.40 0
Stuttgart 154.900 0
gettex 154.800
TradeGate 155.000 20
EUREX Options