SWISSCOM N 501.60 / +1.48%
Date/Time 08/12 / 12:11
Chg. / Chg.(%) 7.30 / +1.48%
Bid 501.60 / 26
Ask 501.80 / 41
Open 489.00
Previous Close 494.30
High 505.20
Low 488.30
Volume [CHF] 35,433,774.40
Volume [Units] 79,584
Price fixings 2588
ISIN CH0008742519
Security SCMN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 501.60 Diff. akt. K. - Schluss Vort. > 1% 79,584
London Inter.. 501.40 Diff. akt. K. - Schluss Vort. > 1% 4,264
Lang & Schwa.. 465.400 Diff. akt. K. - Schluss Vort. > 1%
Nasdaq Other.. 531.0000 209
Cboe Europe .. 489.90 13,157
Turquoise 490.00 Kaum Veränd. zu Schluss Vort. 11,533
Cboe Europe .. 490.00 10,703
TradeGate 439.700 22
Frankfurt 438.6000 0
München 440.20 0
Berlin 439.90 0
Hamburg 438.70 0
Düsseldorf 438.60 0
gettex 439.600
EUREX Options