LONZA N 338.70 / +1.62%
Date/Time 09/17 / 17:31
Chg. / Chg.(%) 5.40 / +1.62%
Bid 338.90 / 235
Ask 339.60 / 135
Open 333.00
Previous Close 333.30
High 338.70
Low 331.30
Volume [CHF] 87,405,842.10
Volume [Units] 353,146
Price fixings 5283
ISIN CH0013841017
Security LONN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 338.70 Diff. akt. K. - Schluss Vort. > 1% 353,146
London Inter.. 338.23 Diff. akt. K. - Schluss Vort. > 1% 28,077
Nasdaq Other.. 337.2400 Kaum Veränd. zu Schluss Vort. 1
Lang & Schwa.. 305.700 Kaum Veränd. zu Schluss Vort.
Cboe Europe .. 328.30 47,868
Turquoise 328.30 Diff. akt. K. - Schluss Vort. > 1% 18,782
Cboe Europe .. 328.00 12,923
TradeGate 294.000 298
Stuttgart 294.000 135
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options