LONZA N 583,80 / +2,67%
Datum/Vrijeme 03.08. / 17:19
Promj. / Promj.(%) 15,20 / +2,67%
Potražnja 636,60 / 57
Ponuda 525,60 / 3
Otvaranje 570,00
Prethodno zatvaranje 568,60
Najviša cijena 585,40
Najniža 568,00
Volumen [CHF] 102.081.607,80
Volumen [Jedinice] 192.215
Zaključenja cijena 8152
ISIN CH0013841017
Simbol LONN
Burza SIX Swiss Exchange
Vrsta Stock
Burza Posljednji Volumen
SIX Swiss Ex.. 583,80 Diff. akt. K. - Schluss Vort. > 1% 192.215
London Inter.. 584,60 Diff. akt. K. - Schluss Vort. > 1% 4.639
Nasdaq Other.. 629,5600 Diff. akt. K. - Schluss Vort. > 1% 5
Lang & Schwa.. 538,600 Diff. akt. K. - Schluss Vort. > 1%
Mexico 13.738,43 2.040
Cboe Europe .. 328,30 47.868
Turquoise 328,30 Diff. akt. K. - Schluss Vort. > 1% 18.782
Cboe Europe .. 328,00 12.923
TradeGate 294,000 298
Frankfurt 293,9000 63
Düsseldorf 291,20 0
München 291,30 0
Berlin 296,90 0
Hamburg 291,30 0
gettex 296,100
Singapore 79,97 500
EUREX Opcije