LONZA N 582.00 / -2.68%
Date/Time 10/19 / 17:30
Chg. / Chg.(%) -16.00 / -2.68%
Bid 582.20 / 283
Ask 582.00 / 20
Open 600.00
Previous Close 598.00
High 602.20
Low 577.00
Volume [CHF] 148,153,496.20
Volume [Units] 291,269
Price fixings 9251
ISIN CH0013841017
Security LONN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 582.00 Diff. akt. K. - Schluss Vort. > -1% 291,269
London Inter.. 585.16 Diff. akt. K. - Schluss Vort. > -1% 8,518
Nasdaq Other.. 639.2200 Diff. akt. K. - Schluss Vort. > -1% 164
Lang & Schwa.. 535.000 Diff. akt. K. - Schluss Vort. > -1%
Mexico 13,204.70 Diff. akt. K. - Schluss Vort. > -1% 370
Cboe Europe .. 328.30 47,868
Turquoise 328.30 Diff. akt. K. - Schluss Vort. > 1% 18,782
Cboe Europe .. 328.00 12,923
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options